Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1050	0.1100	0.1050	0.1100	784,500	+0.01(+10.00%)
Jan 30, 2017	0.1050	0.1050	0.1000	0.1000	463,214	+0.00(+0.00%)
Jan 27, 2017	0.1050	0.1100	0.1000	0.1000	255,428	-0.01(-9.09%)
Jan 25, 2017		0.1100	0.1100	0.1100	238	+0.00(+0.00%)
Jan 24, 2017	0.1050	0.1100	0.1050	0.1100	696,000	+0.01(+4.76%)
Jan 23, 2017	0.1050	0.1050	0.1050	0.1050	235,500	+0.00(+5.00%)
Jan 19, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 18, 2017	0.1050	0.1050	0.1000	0.1000	212,500	+0.00(+0.00%)
Jan 17, 2017	0.1000	0.1050	0.1000	0.1000	205,763	-0.00(-4.76%)
Jan 16, 2017	0.1000	0.1050	0.1000	0.1050	248,600	+0.00(+5.00%)
Jan 13, 2017	0.1050	0.1050	0.1000	0.1000	568,500	-0.00(-4.76%)
Jan 12, 2017	0.1000	0.1100	0.0950	0.1050	790,593	+0.00(+5.00%)
Jan 11, 2017	0.1050	0.1100	0.1000	0.1000	592,166	-0.01(-9.09%)
Jan 10, 2017	0.1000	0.1100	0.1000	0.1100	962,531	+0.01(+15.79%)
Jan 09, 2017	0.0900	0.0950	0.0900	0.0950	762,300	+0.01(+11.76%)
Jan 06, 2017	0.0850	0.0850	0.0850	0.0850	490,600	+0.00(+0.00%)
Jan 05, 2017	0.0750	0.0850	0.0750	0.0850	550,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.