Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1050 0.1100 0.1050 0.1100 784,500 +0.01(+10.00%)
Jan 30, 2017 0.1050 0.1050 0.1000 0.1000 463,214 +0.00(+0.00%)
Jan 27, 2017 0.1050 0.1100 0.1000 0.1000 255,428 -0.01(-9.09%)
Jan 25, 2017 0.1100 0.1100 0.1100 238 +0.00(+0.00%)
Jan 24, 2017 0.1050 0.1100 0.1050 0.1100 696,000 +0.01(+4.76%)
Jan 23, 2017 0.1050 0.1050 0.1050 0.1050 235,500 +0.00(+5.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1000 0.1000 212,500 +0.00(+0.00%)
Jan 17, 2017 0.1000 0.1050 0.1000 0.1000 205,763 -0.00(-4.76%)
Jan 16, 2017 0.1000 0.1050 0.1000 0.1050 248,600 +0.00(+5.00%)
Jan 13, 2017 0.1050 0.1050 0.1000 0.1000 568,500 -0.00(-4.76%)
Jan 12, 2017 0.1000 0.1100 0.0950 0.1050 790,593 +0.00(+5.00%)
Jan 11, 2017 0.1050 0.1100 0.1000 0.1000 592,166 -0.01(-9.09%)
Jan 10, 2017 0.1000 0.1100 0.1000 0.1100 962,531 +0.01(+15.79%)
Jan 09, 2017 0.0900 0.0950 0.0900 0.0950 762,300 +0.01(+11.76%)
Jan 06, 2017 0.0850 0.0850 0.0850 0.0850 490,600 +0.00(+0.00%)
Jan 05, 2017 0.0750 0.0850 0.0750 0.0850 550,000 +0.01(+6.25%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 444,000 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0800 0.0700 0.0800 14,000 +0.00(+0.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 58,000 -0.00(-6.67%)
Dec 20, 2016 0.0750 0.0750 0.0700 0.0750 223,899 +0.00(+7.14%)
Dec 19, 2016 0.0700 0.0750 0.0650 0.0700 1,004,500 +0.00(+0.00%)
Dec 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 14, 2016 0.0600 0.0600 0.0550 0.0600 177,500 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
Dec 12, 2016 0.0600 0.0650 0.0550 0.0550 393,000 +0.00(+0.00%)
Dec 09, 2016 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0550 162,000 -0.00(-8.33%)
Nov 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 21, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Nov 18, 2016 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Nov 16, 2016 0.0550 0.0550 0.0550 0.0550 8,300 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+0.00%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Nov 11, 2016 0.0550 0.0600 0.0550 0.0550 98,000 -0.01(-15.38%)
Nov 10, 2016 0.0550 0.0650 0.0550 0.0650 62,000 +0.01(+8.33%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0600 474,179 +0.00(+9.09%)
Nov 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.