Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0500	0.0550	0.0500	0.0500	186,522	+0.00(+0.00%)
Jan 28, 2021	0.0500	0.0500	0.0500	0.0500	674,000	+0.00(+0.00%)
Jan 27, 2021	0.0500	0.0500	0.0500	0.0500	29,000	+0.00(+0.00%)
Jan 26, 2021	0.0500	0.0500	0.0500	0.0500	110,021	-0.00(-9.09%)
Jan 25, 2021	0.0500	0.0550	0.0500	0.0550	119,823	+0.00(+10.00%)
Jan 22, 2021	0.0500	0.0500	0.0500	0.0500	179,430	+0.00(+0.00%)
Jan 20, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 19, 2021	0.0500	0.0500	0.0500	0.0500	86,000	-0.00(-9.09%)
Jan 18, 2021	0.0500	0.0550	0.0500	0.0550	28,000	+0.00(+0.00%)
Jan 15, 2021	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jan 14, 2021		0.0550	0.0550	0.0550	300	+0.00(+0.00%)
Jan 13, 2021	0.0500	0.0550	0.0500	0.0550	221,200	+0.00(+0.00%)
Jan 12, 2021	0.0550	0.0550	0.0550	0.0550	258,000	+0.00(+0.00%)
Jan 11, 2021	0.0600	0.0600	0.0550	0.0550	304,000	-0.00(-8.33%)
Jan 08, 2021	0.0600	0.0600	0.0600	0.0600	79,000	+0.00(+0.00%)
Jan 06, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 05, 2021	0.0600	0.0600	0.0600	0.0600	100,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.