Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 27, 2018	0.0650	0.0650	0.0650	0.0650	4,000	-0.01(-7.14%)
Nov 26, 2018	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Nov 23, 2018	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
Nov 21, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 20, 2018		0.0700	0.0700	0.0700	834	+0.00(+0.00%)
Nov 19, 2018	0.0700	0.0700	0.0700	0.0700	96,000	+0.00(+0.00%)
Nov 16, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Nov 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 12, 2018	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.50%)
Nov 09, 2018	0.0800	0.0800	0.0800	0.0800	251,000	+0.00(+0.00%)
Nov 08, 2018	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
Nov 07, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.