Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0500	0.0550	0.0500	0.0550	514,000	+0.00(+0.00%)
Nov 29, 2017	0.0550	0.0550	0.0550	0.0550	870,000	-0.00(-8.33%)
Nov 28, 2017	0.0550	0.0600	0.0550	0.0600	138,000	+0.00(+9.09%)
Nov 27, 2017	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Nov 24, 2017	0.0600	0.0600	0.0600	0.0600	750,000	+0.00(+9.09%)
Nov 23, 2017	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 16, 2017	0.0600	0.0600	0.0550	0.0550	44,000	-0.00(-8.33%)
Nov 15, 2017	0.0550	0.0600	0.0550	0.0600	644,000	+0.00(+9.09%)
Nov 14, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Nov 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 09, 2017	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Nov 08, 2017	0.0600	0.0600	0.0600	0.0600	413,000	+0.00(+0.00%)
Nov 07, 2017	0.0600	0.0600	0.0600	0.0600	48,169	+0.00(+0.00%)
Nov 06, 2017	0.0550	0.0600	0.0550	0.0600	252,000	+0.00(+9.09%)
Nov 03, 2017	0.0550	0.0550	0.0550	0.0550	25,000	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.