Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1750 0.1750 0.1650 0.1750 42,000 +0.01(+6.06%)
Dec 29, 2011 0.1600 0.1700 0.1550 0.1650 187,000 +0.01(+3.13%)
Dec 28, 2011 0.1650 0.1650 0.1600 0.1600 20,400 -0.01(-3.03%)
Dec 23, 2011 0.1600 0.1650 0.1650 0.1650 158,800 -0.01(-2.94%)
Dec 21, 2011 0.1650 0.1700 0.1650 0.1700 23,600 +0.00(+0.00%)
Dec 20, 2011 0.1650 0.1750 0.1550 0.1700 273,000 -0.00(-2.86%)
Dec 19, 2011 0.1600 0.1800 0.1600 0.1750 165,000 +0.00(+0.00%)
Dec 16, 2011 0.1600 0.1750 0.1600 0.1750 56,500 +0.00(+2.94%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Dec 14, 2011 0.1700 0.1850 0.1700 0.1750 90,500 -0.01(-5.41%)
Dec 13, 2011 0.1700 0.1850 0.1700 0.1850 4,500 +0.00(+0.00%)
Dec 12, 2011 0.1750 0.1850 0.1750 0.1850 8,500 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1850 0.1750 0.1850 109,300 +0.01(+2.78%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1700 0.1800 0.1700 0.1800 26,013 +0.01(+2.86%)
Dec 06, 2011 0.1650 0.1800 0.1650 0.1750 38,533 +0.00(+0.00%)
Dec 05, 2011 0.1750 0.1800 0.1750 0.1750 9,100 -0.01(-2.78%)
Dec 02, 2011 0.1750 0.1800 0.1750 0.1800 6,000 +0.01(+5.88%)
Dec 01, 2011 0.1750 0.1800 0.1600 0.1700 192,500 +0.00(+0.00%)
Nov 30, 2011 0.1650 0.1750 0.1650 0.1700 11,003 +0.00(+0.00%)
Nov 29, 2011 0.1750 0.1750 0.1600 0.1700 11,800 -0.00(-2.86%)
Nov 28, 2011 0.1750 0.1750 0.1700 0.1750 38,000 +0.00(+2.94%)
Nov 25, 2011 0.1600 0.1750 0.1600 0.1700 6,100 -0.00(-2.86%)
Nov 24, 2011 0.1700 0.1750 0.1650 0.1750 24,000 -0.01(-2.78%)
Nov 23, 2011 0.1600 0.1800 0.1600 0.1800 374,200 +0.00(+0.00%)
Nov 22, 2011 0.1800 0.1800 0.1750 0.1800 3,000 +0.01(+2.86%)
Nov 21, 2011 0.1800 0.1800 0.1600 0.1750 241,000 -0.01(-5.41%)
Nov 18, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Nov 17, 2011 0.1750 0.1900 0.1750 0.1850 244,000 +0.01(+2.78%)
Nov 16, 2011 0.1750 0.1800 0.1750 0.1800 20,300 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1900 0.1750 0.1800 159,200 +0.01(+2.86%)
Nov 14, 2011 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Nov 11, 2011 0.1750 0.1800 0.1700 0.1750 220,350 +0.00(+0.00%)
Nov 10, 2011 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 12,550 +0.00(+0.00%)
Nov 08, 2011 0.1700 0.1750 0.1650 0.1700 88,000 +0.00(+0.00%)
Nov 07, 2011 0.1700 0.1750 0.1600 0.1700 41,250 +0.00(+0.00%)
Nov 04, 2011 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Nov 03, 2011 0.1750 0.1750 0.1700 0.1700 65,900 -0.01(-5.56%)
Nov 02, 2011 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Nov 01, 2011 0.1650 0.1750 0.1600 0.1750 59,000 +0.00(+0.00%)
Oct 31, 2011 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Oct 28, 2011 0.1750 0.1800 0.1700 0.1800 112,000 -0.01(-5.26%)
Oct 27, 2011 0.1800 0.1900 0.1700 0.1900 362,500 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1900 0.1800 0.1900 4,000 +0.00(+0.00%)
Oct 25, 2011 0.1700 0.1900 0.1700 0.1900 81,000 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+5.56%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1850 0.1850 0.1800 0.1800 77,600 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1750 0.1800 110,900 +0.00(+0.00%)
Oct 18, 2011 0.1750 0.1800 0.1750 0.1800 15,000 +0.00(+0.00%)
Oct 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2011 0.1650 0.1800 0.1650 0.1800 60,977 +0.00(+0.00%)
Oct 13, 2011 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Oct 12, 2011 0.1800 0.1800 0.1750 0.1800 18,000 +0.01(+2.86%)
Oct 11, 2011 0.1650 0.1750 0.1650 0.1750 51,870 +0.00(+0.00%)
Oct 07, 2011 0.1750 0.1750 0.1750 0.1750 200 -0.01(-2.78%)
Oct 06, 2011 0.1750 0.1800 0.1750 0.1800 20,000 +0.01(+5.88%)
Oct 05, 2011 0.1600 0.1700 0.1600 0.1700 49,980 +0.01(+3.03%)
Oct 04, 2011 0.1650 0.1750 0.1650 0.1650 44,400 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.