Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0750 0 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0650 0.0700 826,000 -0.01(-12.50%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 29,736 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0800 135,750 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 06, 2023 0.0800 847 -0.01(-5.88%)
Dec 05, 2023 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+13.33%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 110,817 -0.01(-6.25%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 153,000 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 4,464 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 358,150 -0.01(-15.79%)
Nov 28, 2023 0.0850 0.1000 0.0850 0.0950 96,920 +0.01(+5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 77,000 +0.01(+12.50%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Nov 21, 2023 0.0800 0 -0.01(-11.11%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 74,660 +0.00(+0.00%)
Nov 15, 2023 0.0900 0 -0.01(-10.00%)
Nov 13, 2023 0.1000 0 +0.01(+5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 157,600 -0.01(-5.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 204,625 +0.01(+11.11%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0900 146,578 +0.01(+20.00%)
Nov 07, 2023 0.0800 0.0850 0.0750 0.0750 61,287 +0.00(+0.00%)
Nov 03, 2023 0.0750 0 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0750 277,000 +0.01(+15.38%)
Oct 31, 2023 0.0650 0 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 40,067 +0.00(+0.00%)
Oct 26, 2023 0.0650 0 +0.01(+8.33%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 115,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 85,409 -0.01(-7.14%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 10, 2023 0.0700 0 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 04, 2023 0.0700 0 -0.00(-6.67%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 58,360 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.