Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1700 0.1850 0.1700 0.1850 76,637 +0.01(+2.78%)
Dec 30, 2010 0.1750 0.1800 0.1750 0.1800 275,500 +0.01(+5.88%)
Dec 29, 2010 0.1700 0.1750 0.1650 0.1700 145,500 -0.00(-2.86%)
Dec 24, 2010 0.1600 0.1750 0.1600 0.1750 87,000 +0.00(+2.94%)
Dec 23, 2010 0.1650 0.1700 0.1600 0.1700 123,300 +0.01(+6.25%)
Dec 22, 2010 0.1700 0.1700 0.1600 0.1600 451,300 -0.01(-5.88%)
Dec 21, 2010 0.1700 0.1750 0.1700 0.1700 460,532 +0.01(+6.25%)
Dec 20, 2010 0.1700 0.1700 0.1600 0.1600 642,300 -0.01(-5.88%)
Dec 17, 2010 0.1750 0.1750 0.1700 0.1700 185,165 +0.01(+3.03%)
Dec 16, 2010 0.1700 0.1750 0.1650 0.1650 649,500 -0.01(-2.94%)
Dec 15, 2010 0.1700 0.1700 0.1700 0.1700 41,000 +0.00(+0.00%)
Dec 14, 2010 0.1700 0.1750 0.1700 0.1700 294,500 -0.00(-2.86%)
Dec 13, 2010 0.1800 0.1800 0.1750 0.1750 703,969 -0.01(-2.78%)
Dec 10, 2010 0.1650 0.1800 0.1600 0.1800 550,896 +0.01(+9.09%)
Dec 09, 2010 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+6.45%)
Dec 08, 2010 0.1600 0.1600 0.1550 0.1550 248,300 -0.01(-3.13%)
Dec 07, 2010 0.1750 0.1750 0.1600 0.1600 305,843 -0.01(-8.57%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 331,100 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1750 0.1600 0.1750 584,113 +0.00(+2.94%)
Dec 02, 2010 0.1650 0.1750 0.1600 0.1700 325,284 -0.00(-2.86%)
Dec 01, 2010 0.1800 0.1800 0.1650 0.1750 681,500 -0.01(-2.78%)
Nov 30, 2010 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Nov 29, 2010 0.1800 0.1800 0.1700 0.1700 308,905 -0.01(-8.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1850 422,700 -0.01(-2.63%)
Nov 25, 2010 0.1700 0.1900 0.1700 0.1900 680,926 +0.02(+15.15%)
Nov 24, 2010 0.1600 0.1650 0.1550 0.1650 1,157,910 +0.00(+0.00%)
Nov 23, 2010 0.1700 0.1700 0.1600 0.1650 300,500 -0.01(-5.71%)
Nov 22, 2010 0.1750 0.1750 0.1700 0.1750 502,867 +0.00(+0.00%)
Nov 19, 2010 0.1700 0.1750 0.1700 0.1750 506,065 +0.00(+2.94%)
Nov 18, 2010 0.1650 0.1700 0.1600 0.1700 684,490 +0.02(+9.68%)
Nov 17, 2010 0.1600 0.1650 0.1550 0.1550 708,504 -0.01(-6.06%)
Nov 16, 2010 0.1700 0.1700 0.1650 0.1650 1,441,100 -0.02(-13.16%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 349,352 +0.00(+0.00%)
Nov 12, 2010 0.1900 0.1900 0.1800 0.1900 1,038,800 +0.00(+0.00%)
Nov 11, 2010 0.2000 0.2000 0.1900 0.1900 573,800 -0.01(-5.00%)
Nov 10, 2010 0.1950 0.2000 0.1900 0.2000 644,100 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 517,525 +0.00(+0.00%)
Nov 08, 2010 0.2100 0.2100 0.2000 0.2000 912,400 -0.01(-4.76%)
Nov 05, 2010 0.2050 0.2100 0.2000 0.2100 491,000 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2100 0.2050 0.2100 904,500 +0.00(+0.00%)
Nov 03, 2010 0.2050 0.2100 0.2050 0.2100 819,000 +0.01(+2.44%)
Nov 02, 2010 0.2000 0.2050 0.2000 0.2050 509,500 +0.00(+2.50%)
Nov 01, 2010 0.1950 0.2000 0.1900 0.2000 470,000 +0.02(+8.11%)
Oct 29, 2010 0.1900 0.1900 0.1850 0.1850 573,600 -0.01(-2.63%)
Oct 28, 2010 0.1900 0.1900 0.1850 0.1900 136,925 +0.00(+0.00%)
Oct 27, 2010 0.1950 0.1950 0.1800 0.1900 873,700 -0.01(-5.00%)
Oct 25, 2010 0.2000 0.2050 0.1950 0.2000 2,331,834 -0.00(-2.44%)
Oct 22, 2010 0.2200 0.2250 0.2000 0.2050 6,807,000 -0.01(-2.38%)
Oct 21, 2010 0.1800 0.2100 0.1800 0.2100 5,381,982 +0.03(+16.67%)
Oct 20, 2010 0.1750 0.1800 0.1700 0.1800 2,289,875 +0.01(+9.09%)
Oct 19, 2010 0.1700 0.1700 0.1650 0.1650 3,006,456 -0.01(-2.94%)
Oct 18, 2010 0.1700 0.1700 0.1650 0.1700 1,945,007 +0.01(+3.03%)
Oct 15, 2010 0.1700 0.1700 0.1650 0.1650 1,474,300 -0.01(-2.94%)
Oct 14, 2010 0.1800 0.1800 0.1700 0.1700 3,884,300 -0.00(-2.86%)
Oct 13, 2010 0.1900 0.1900 0.1750 0.1750 3,769,690 -0.01(-5.41%)
Oct 12, 2010 0.2050 0.2100 0.1750 0.1850 6,375,762 +0.01(+5.71%)
Oct 08, 2010 0.1750 0.1800 0.1700 0.1750 1,407,353 +0.00(+0.00%)
Oct 07, 2010 0.1750 0.1750 0.1650 0.1750 1,815,400 +0.00(+0.00%)
Oct 06, 2010 0.1750 0.1750 0.1650 0.1750 522,800 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1650 0.1750 871,900 +0.00(+0.00%)
Oct 04, 2010 0.1800 0.1900 0.1750 0.1750 2,426,650 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.