Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1550 0.1550 0.1400 0.1550 620,800 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1550 0.1400 0.1550 1,974,437 +0.01(+3.33%)
Feb 26, 2013 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Feb 25, 2013 0.1500 0.1500 0.1450 0.1500 122,500 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 21, 2013 0.1450 0.1500 0.1450 0.1500 79,000 +0.01(+3.45%)
Feb 20, 2013 0.1350 0.1450 0.1350 0.1450 377,000 +0.00(+3.57%)
Feb 19, 2013 0.1300 0.1450 0.1300 0.1400 600,954 -0.00(-3.45%)
Feb 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1500 0.1350 0.1450 92,000 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1450 0.1350 0.1450 393,800 +0.01(+11.54%)
Feb 12, 2013 0.1350 0.1350 0.1300 0.1300 134,334 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1400 0.1250 0.1300 383,500 -0.01(-7.14%)
Feb 08, 2013 0.1350 0.1450 0.1350 0.1400 435,500 +0.00(+0.00%)
Feb 07, 2013 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 06, 2013 0.1350 0.1400 0.1300 0.1400 125,500 +0.00(+0.00%)
Feb 04, 2013 0.1300 0.1450 0.1300 0.1400 1,987,301 +0.02(+16.67%)
Feb 01, 2013 0.1200 0.1300 0.1200 0.1200 477,876 +0.00(+0.00%)
Jan 31, 2013 0.1050 0.1200 0.1050 0.1200 827,464 +0.01(+14.29%)
Jan 30, 2013 0.1000 0.1250 0.1000 0.1050 5,392,762 +0.00(+5.00%)
Jan 29, 2013 0.0950 0.1000 0.0950 0.1000 2,448,500 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 190,000 +0.01(+5.26%)
Jan 25, 2013 0.0950 0.0950 0.0950 0.0950 82,000 -0.01(-9.52%)
Jan 24, 2013 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 546,000 +0.00(+0.00%)
Jan 22, 2013 0.0950 0.1000 0.0950 0.1000 327,500 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1050 0.0950 0.1000 40,000 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Jan 16, 2013 0.1000 0.1050 0.0950 0.1050 641,000 +0.00(+0.00%)
Jan 15, 2013 0.1050 0.1050 0.1000 0.1050 232,350 +0.00(+5.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 136,500 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jan 10, 2013 0.1000 0.1050 0.0950 0.1000 308,150 +0.00(+0.00%)
Jan 09, 2013 0.1100 0.1100 0.1000 0.1000 563,200 -0.00(-4.76%)
Jan 08, 2013 0.1050 0.1100 0.1050 0.1050 287,000 +0.00(+5.00%)
Jan 07, 2013 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 04, 2013 0.1000 0.1100 0.1000 0.1050 427,250 +0.01(+10.53%)
Jan 03, 2013 0.0950 0.1000 0.0950 0.0950 846,500 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.0950 0.0950 560,762 -0.01(-5.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.1050 0.0900 0.1000 930,499 +0.01(+5.26%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2012 0.0950 0.1000 0.0950 0.1000 97,385 +0.00(+0.00%)
Dec 20, 2012 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Dec 19, 2012 0.1000 0.1000 0.0900 0.0950 655,542 -0.02(-17.39%)
Dec 18, 2012 0.1100 0.1150 0.1100 0.1150 38,300 +0.01(+4.55%)
Dec 17, 2012 0.1200 0.1200 0.1000 0.1100 660,000 -0.01(-8.33%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-4.00%)
Dec 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2012 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Dec 11, 2012 0.1300 0.1300 0.1200 0.1300 42,000 +0.01(+4.00%)
Dec 10, 2012 0.1250 0.1250 0.1250 0.1250 36,000 -0.01(-7.41%)
Dec 07, 2012 0.1350 0.1350 0.1350 0.1350 37,000 -0.01(-3.57%)
Dec 06, 2012 0.1350 0.1400 0.1350 0.1400 199,500 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1400 0.1300 0.1400 84,064 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.