Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Feb 26, 2016 0.0950 0.0950 0.0850 0.0900 423,110 -0.01(-5.26%)
Feb 25, 2016 0.0950 0.0950 0.0950 0.0950 300,000 +0.01(+5.56%)
Feb 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 22, 2016 0.0950 0.1000 0.0950 0.1000 2,545,000 +0.01(+5.26%)
Feb 19, 2016 0.0950 0.0950 0.0900 0.0950 553,000 +0.01(+5.56%)
Feb 18, 2016 0.0900 0.1000 0.0900 0.0900 3,490,000 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 11, 2016 0.0800 0.0950 0.0800 0.0950 695,700 +0.01(+18.75%)
Feb 10, 2016 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Feb 09, 2016 0.0800 0.0850 0.0800 0.0850 53,000 -0.00(-5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 258,500 +0.00(+5.88%)
Feb 05, 2016 0.0850 0.0850 0.0850 0.0850 205,000 +0.00(+0.00%)
Feb 04, 2016 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Feb 03, 2016 0.0800 0.0950 0.0800 0.0800 495,465 +0.00(+0.00%)
Feb 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2016 0.0900 0.0950 0.0850 0.0850 418,000 +0.01(+6.25%)
Jan 28, 2016 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-11.11%)
Jan 27, 2016 0.0900 0.0950 0.0900 0.0900 818,000 +0.00(+0.00%)
Jan 26, 2016 0.0800 0.0950 0.0800 0.0900 372,000 +0.00(+5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 56,600 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0950 0.0850 0.0850 468,350 +0.00(+0.00%)
Jan 21, 2016 0.0900 0.0950 0.0850 0.0850 550,000 +0.01(+6.25%)
Jan 19, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 18, 2016 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jan 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2016 0.0850 0.0850 0.0800 0.0800 246,000 +0.00(+0.00%)
Jan 11, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jan 06, 2016 0.0800 0.0950 0.0800 0.0850 412,000 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.1000 0.0850 0.0850 325,000 +0.00(+0.00%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2015 0.0850 0.0900 0.0800 0.0900 90,000 +0.00(+5.88%)
Dec 29, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 23, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2015 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 21, 2015 0.0850 0.1000 0.0850 0.0950 1,125,720 +0.01(+11.76%)
Dec 18, 2015 0.0800 0.0950 0.0800 0.0850 682,000 +0.00(+0.00%)
Dec 17, 2015 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Dec 16, 2015 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Dec 15, 2015 0.0900 0.0900 0.0850 0.0850 31,000 -0.01(-10.53%)
Dec 14, 2015 0.0800 0.1200 0.0800 0.0950 1,919,000 +0.00(+0.00%)
Dec 11, 2015 0.0850 0.1000 0.0850 0.0950 1,126,100 +0.01(+11.76%)
Dec 10, 2015 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Dec 09, 2015 0.0850 0.0850 0.0800 0.0800 32,000 -0.01(-5.88%)
Dec 08, 2015 0.0850 0.1000 0.0850 0.0850 1,327,500 +0.01(+6.25%)
Dec 07, 2015 0.0800 0.0850 0.0800 0.0800 1,452,500 +0.00(+0.00%)
Dec 04, 2015 0.0800 0.0850 0.0800 0.0800 1,060,939 +0.01(+14.29%)
Dec 03, 2015 0.0800 0.0800 0.0700 0.0700 378,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.