Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4150	0.4500	0.4150	0.4500	49,300	+0.04(+8.43%)
Feb 27, 2007	0.4100	0.4200	0.4100	0.4150	50,773	+0.00(+0.00%)
Feb 26, 2007	0.4300	0.4450	0.4150	0.4150	100,200	-0.01(-1.19%)
Feb 23, 2007	0.4400	0.4400	0.4200	0.4200	32,700	-0.03(-6.67%)
Feb 22, 2007	0.4300	0.4500	0.4200	0.4500	83,500	+0.03(+5.88%)
Feb 21, 2007	0.4600	0.4650	0.4250	0.4250	25,630	-0.01(-1.16%)
Feb 20, 2007	0.4600	0.4600	0.4300	0.4300	30,900	+0.00(+0.00%)
Feb 16, 2007	0.4600	0.4650	0.4300	0.4300	177,980	-0.02(-4.44%)
Feb 15, 2007	0.4500	0.4550	0.4500	0.4500	167,017	-0.01(-2.17%)
Feb 14, 2007	0.4600	0.4700	0.4600	0.4600	41,600	+0.01(+2.22%)
Feb 13, 2007	0.4500	0.4600	0.4500	0.4500	182,000	-0.01(-2.17%)
Feb 12, 2007	0.4550	0.4600	0.4550	0.4600	28,000	+0.01(+2.22%)
Feb 09, 2007	0.4500	0.4550	0.4500	0.4500	34,500	+0.00(+0.00%)
Feb 08, 2007	0.4700	0.4700	0.4500	0.4500	21,000	+0.00(+0.00%)
Feb 07, 2007	0.4500	0.4700	0.4500	0.4500	123,500	-0.01(-2.17%)
Feb 06, 2007	0.4700	0.4700	0.4550	0.4600	73,500	+0.00(+0.00%)
Feb 05, 2007	0.4700	0.4700	0.4600	0.4600	99,154	-0.01(-2.13%)
Feb 02, 2007	0.4700	0.4700	0.4700	0.4700	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.