Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1700 0.1900 0.1600 0.1900 252,000 +0.01(+5.56%)
Feb 28, 2008 0.1800 0.1950 0.1450 0.1800 726,100 -0.05(-21.74%)
Feb 27, 2008 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2300 0.2300 5,500 -0.02(-8.00%)
Feb 25, 2008 0.2400 0.2500 0.2400 0.2500 171,000 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Feb 21, 2008 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Feb 20, 2008 0.2200 0.2200 0.2050 0.2050 31,200 -0.04(-14.58%)
Feb 19, 2008 0.2500 0.2500 0.2050 0.2400 24,650 +0.01(+2.13%)
Feb 18, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2350 0.2000 0.2350 11,500 +0.01(+6.82%)
Feb 14, 2008 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Feb 13, 2008 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Feb 12, 2008 0.2250 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Feb 11, 2008 0.2200 0.2250 0.2200 0.2250 8,200 +0.01(+2.27%)
Feb 08, 2008 0.2300 0.2300 0.2200 0.2200 11,500 +0.01(+4.76%)
Feb 07, 2008 0.2100 0.2100 0.2050 0.2100 39,000 +0.01(+2.44%)
Feb 06, 2008 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Feb 05, 2008 0.2100 0.2450 0.2000 0.2200 23,240 +0.01(+4.76%)
Feb 04, 2008 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-8.70%)
Feb 01, 2008 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 31, 2008 0.2250 0.2300 0.2200 0.2300 24,000 -0.00(-2.13%)
Jan 30, 2008 0.2300 0.2350 0.2200 0.2350 18,500 +0.00(+0.00%)
Jan 29, 2008 0.2300 0.2350 0.2200 0.2350 18,500 +0.00(+2.17%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 21,000 -0.02(-8.00%)
Jan 25, 2008 0.2400 0.2700 0.2400 0.2500 14,027 +0.01(+2.04%)
Jan 24, 2008 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Jan 23, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2800 0.2150 0.2700 140,288 +0.02(+8.00%)
Jan 21, 2008 0.2800 0.2800 0.2300 0.2500 30,728 -0.03(-10.71%)
Jan 18, 2008 0.2500 0.2800 0.2500 0.2800 105,100 -0.00(-1.75%)
Jan 17, 2008 0.2600 0.2850 0.2550 0.2850 81,000 +0.00(+1.79%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 26,000 -0.01(-3.45%)
Jan 15, 2008 0.3000 0.3000 0.2900 0.2900 94,972 -0.01(-3.33%)
Jan 14, 2008 0.2800 0.3000 0.2800 0.3000 58,500 +0.00(+0.00%)
Jan 11, 2008 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+1.69%)
Jan 10, 2008 0.2750 0.3000 0.2750 0.2950 50,500 +0.02(+7.27%)
Jan 09, 2008 0.2800 0.2800 0.2750 0.2750 22,500 -0.01(-1.79%)
Jan 08, 2008 0.3000 0.3000 0.2800 0.2800 21,300 +0.00(+0.00%)
Jan 07, 2008 0.2800 0.3000 0.2800 0.2800 79,770 -0.02(-6.67%)
Jan 04, 2008 0.3150 0.3150 0.2850 0.3000 67,272 -0.02(-6.25%)
Jan 03, 2008 0.3300 0.3700 0.3200 0.3200 315,832 +0.05(+20.75%)
Jan 02, 2008 0.2650 0.3000 0.2650 0.2650 41,200 -0.02(-5.36%)
Jan 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 31, 2007 0.2800 0.2800 0.2650 0.2800 14,500 +0.00(+0.00%)
Dec 28, 2007 0.2700 0.2800 0.2700 0.2800 12,500 +0.01(+3.70%)
Dec 27, 2007 0.2600 0.2700 0.2600 0.2700 21,500 +0.01(+3.85%)
Dec 26, 2007 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Dec 24, 2007 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Dec 21, 2007 0.2800 0.2800 0.2500 0.2800 130,000 +0.00(+0.00%)
Dec 20, 2007 0.3000 0.3300 0.2800 0.2800 143,000 -0.00(-1.75%)
Dec 19, 2007 0.3000 0.3000 0.2800 0.2850 64,000 -0.03(-9.52%)
Dec 18, 2007 0.2900 0.3200 0.2900 0.3150 40,700 +0.03(+12.50%)
Dec 17, 2007 0.2850 0.2850 0.2800 0.2800 46,838 -0.00(-1.75%)
Dec 14, 2007 0.3000 0.3500 0.2850 0.2850 62,438 -0.03(-8.06%)
Dec 13, 2007 0.3100 0.3100 0.3100 0.3100 47,500 -0.02(-4.62%)
Dec 12, 2007 0.3200 0.3300 0.3200 0.3250 44,000 -0.01(-1.52%)
Dec 11, 2007 0.3300 0.3300 0.3300 0.3300 14,500 +0.00(+0.00%)
Dec 10, 2007 0.3400 0.3400 0.3300 0.3300 61,000 -0.03(-8.33%)
Dec 07, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+1.41%)
Dec 06, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 05, 2007 0.3600 0.3600 0.3550 0.3550 16,000 -0.01(-2.74%)
Dec 04, 2007 0.3650 0.3750 0.3650 0.3650 24,750 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.