Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2009 0.0450 0.0550 0.0400 0.0500 1,550,000 -0.00(-9.09%)
Jan 30, 2009 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Jan 29, 2009 0.0450 0.0550 0.0450 0.0550 459,750 +0.00(+10.00%)
Jan 28, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jan 26, 2009 0.0550 0.0600 0.0550 0.0550 82,000 +0.00(+10.00%)
Jan 23, 2009 0.0400 0.0500 0.0400 0.0500 100,500 +0.01(+25.00%)
Jan 22, 2009 0.0300 0.0400 0.0300 0.0400 182,000 +0.00(+0.00%)
Jan 21, 2009 0.0400 0.0400 0.0250 0.0400 84,000 +0.00(+0.00%)
Jan 20, 2009 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2009 0.0250 0.0400 0.0250 0.0400 112,000 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0400 0.0300 0.0400 66,000 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0400 0.0300 0.0400 27,793 +0.00(+0.00%)
Jan 14, 2009 0.0350 0.0400 0.0350 0.0400 25,223 +0.00(+14.29%)
Jan 13, 2009 0.0300 0.0350 0.0300 0.0350 32,000 +0.01(+16.67%)
Jan 12, 2009 0.0300 0.0350 0.0300 0.0300 85,000 -0.01(-14.29%)
Jan 09, 2009 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 08, 2009 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Jan 07, 2009 0.0300 0.0400 0.0300 0.0400 42,000 -0.00(-11.11%)
Jan 06, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2009 0.0300 0.0450 0.0300 0.0450 2,325 -0.01(-10.00%)
Jan 02, 2009 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 01, 2009 0.0350 0.0500 0.0300 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0350 0.0500 0.0300 0.0500 693,000 +0.01(+42.86%)
Dec 30, 2008 0.0200 0.0350 0.0200 0.0350 828,000 +0.02(+75.00%)
Dec 29, 2008 0.0250 0.0250 0.0200 0.0200 31,500 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 23,400 -0.01(-20.00%)
Dec 23, 2008 0.0200 0.0250 0.0200 0.0250 41,500 +0.01(+25.00%)
Dec 22, 2008 0.0200 0.0200 0.0150 0.0200 196,350 +0.00(+0.00%)
Dec 19, 2008 0.0250 0.0250 0.0150 0.0200 611,000 -0.01(-20.00%)
Dec 18, 2008 0.0200 0.0250 0.0200 0.0250 212,500 +0.00(+0.00%)
Dec 17, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2008 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 15, 2008 0.0250 0.0250 0.0250 0.0250 2,634 +0.00(+0.00%)
Dec 12, 2008 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 11, 2008 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Dec 10, 2008 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 0.0250 0.0250 26,000 -0.00(-16.67%)
Dec 08, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0300 0.0250 0.0300 113,000 +0.01(+50.00%)
Dec 04, 2008 0.0200 0.0200 0.0200 0.0200 63,500 +0.00(+0.00%)
Dec 03, 2008 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-33.33%)
Dec 02, 2008 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.