Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0550 0.0550 0.0500 0.0550 339,950 -0.00(-8.33%)
Feb 27, 2014 0.0600 0.0600 0.0550 0.0600 753,299 -0.01(-7.69%)
Feb 26, 2014 0.0650 0.0650 0.0600 0.0650 146,299 +0.00(+0.00%)
Feb 25, 2014 0.0650 0.0650 0.0650 0.0650 259,000 +0.00(+0.00%)
Feb 24, 2014 0.0700 0.0750 0.0650 0.0650 145,600 -0.01(-13.33%)
Feb 21, 2014 0.0700 0.0800 0.0700 0.0750 591,000 +0.00(+7.14%)
Feb 20, 2014 0.0700 0.0700 0.0700 0.0700 87,500 +0.00(+0.00%)
Feb 19, 2014 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Feb 18, 2014 0.0700 0.0700 0.0700 0.0700 254,100 +0.00(+0.00%)
Feb 14, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2014 0.0700 0.0800 0.0700 0.0800 22,500 +0.00(+0.00%)
Feb 06, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 05, 2014 0.0800 0.0850 0.0750 0.0750 289,000 -0.01(-6.25%)
Feb 04, 2014 0.0850 0.0850 0.0750 0.0800 388,099 -0.01(-5.88%)
Jan 31, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jan 24, 2014 0.0900 0.1050 0.0900 0.1050 43,500 +0.02(+23.53%)
Jan 23, 2014 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jan 21, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 20, 2014 0.0900 0.0900 0.0850 0.0850 84,019 -0.01(-15.00%)
Jan 17, 2014 0.0900 0.1000 0.0900 0.1000 3,000 +0.01(+5.26%)
Jan 16, 2014 0.0850 0.0950 0.0850 0.0950 52,000 +0.01(+5.56%)
Jan 15, 2014 0.0950 0.1050 0.0900 0.0900 623,423 +0.00(+0.00%)
Jan 13, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2014 0.0900 0.0950 0.0900 0.0900 54,000 +0.00(+0.00%)
Jan 09, 2014 0.0900 0.0900 0.0900 0.0900 8,203 -0.02(-18.18%)
Jan 07, 2014 0.1100 0.1100 0.1100 200 +0.01(+15.79%)
Jan 06, 2014 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-13.64%)
Jan 03, 2014 0.1000 0.1100 0.1000 0.1100 74,000 +0.02(+22.22%)
Jan 02, 2014 0.0850 0.1000 0.0850 0.0900 157,000 -0.01(-5.26%)
Dec 31, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Dec 30, 2013 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 27, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 23, 2013 0.0800 0.0850 0.0750 0.0800 134,100 -0.01(-15.79%)
Dec 20, 2013 0.0800 0.0950 0.0800 0.0950 44,018 +0.01(+11.76%)
Dec 18, 2013 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 16, 2013 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 13, 2013 0.0900 0.1050 0.0900 0.1050 21,000 +0.02(+23.53%)
Dec 12, 2013 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Dec 11, 2013 0.0850 0.0850 0.0850 0.0850 14,000 -0.00(-5.56%)
Dec 10, 2013 0.0850 0.1000 0.0850 0.0900 324,500 +0.00(+5.88%)
Dec 09, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 06, 2013 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Dec 05, 2013 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 04, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 03, 2013 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.