Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0650 0.0600 0.0650 10,000 -0.01(-7.14%)
Mar 25, 2019 0.0600 0.0700 0.0600 0.0700 193,000 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Mar 18, 2019 0.0700 0.0700 0.0700 0.0700 17,000 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 04, 2019 0.0650 0.0650 0.0650 0.0650 9,500 -0.01(-18.75%)
Feb 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 27, 2019 0.0650 0.0750 0.0650 0.0750 57,250 +0.00(+7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0.0700 62,500 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 150,000 +0.01(+7.69%)
Feb 22, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 19, 2019 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 12, 2019 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Feb 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jan 28, 2019 0.0750 0.0750 0.0750 0.0750 3,500 +0.01(+25.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0800 0.0650 0.0650 8,500 -0.01(-18.75%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Jan 03, 2019 0.0850 0.0850 0.0800 0.0800 128,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.