Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0650 0.0700 0.0650 0.0700 10,667 +0.01(+7.69%)
Apr 29, 2008 0.0700 0.0700 0.0650 0.0650 354,000 -0.01(-7.14%)
Apr 28, 2008 0.0700 0.0700 0.0700 0.0700 121,500 -0.01(-12.50%)
Apr 25, 2008 0.0750 0.0800 0.0750 0.0800 298,500 +0.00(+0.00%)
Apr 24, 2008 0.0750 0.0950 0.0750 0.0800 156,000 -0.01(-5.88%)
Apr 23, 2008 0.0850 0.0850 0.0850 0.0850 5,800 -0.00(-5.56%)
Apr 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.0900 0.0900 80,000 -0.01(-5.26%)
Apr 18, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2008 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Apr 16, 2008 0.0900 0.0900 0.0800 0.0800 97,500 -0.01(-11.11%)
Apr 15, 2008 0.0900 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Apr 14, 2008 0.0800 0.0900 0.0750 0.0900 172,500 +0.01(+12.50%)
Apr 11, 2008 0.0900 0.0900 0.0800 0.0800 153,000 -0.01(-11.11%)
Apr 10, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2008 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+5.88%)
Apr 08, 2008 0.0850 0.1000 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 07, 2008 0.0900 0.0900 0.0900 0.0900 163,800 +0.00(+0.00%)
Apr 04, 2008 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 03, 2008 0.0900 0.0900 0.0900 0.0900 93,200 -0.01(-10.00%)
Apr 02, 2008 0.0800 0.1100 0.0800 0.1000 423,500 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.