Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 27, 2018 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0550 0.0500 0.0550 226,500 +0.00(+0.00%)
Apr 23, 2018 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+0.00%)
Apr 20, 2018 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Apr 19, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Apr 18, 2018 0.0550 0.0600 0.0550 0.0600 2,000 +0.00(+9.09%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 1,387,000 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0550 0.0550 3,500 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Apr 11, 2018 0.0500 0.0550 0.0500 0.0550 118,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 629,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0550 0.0550 0.0550 229,000 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0550 0.0550 0.0550 570,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.