Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 30, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 27, 2016	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
May 26, 2016	0.0650	0.0700	0.0650	0.0650	36,300	+0.00(+0.00%)
May 25, 2016	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
May 24, 2016	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
May 19, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 18, 2016	0.0700	0.0700	0.0650	0.0700	96,000	+0.00(+0.00%)
May 17, 2016	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
May 16, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 12, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 10, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 09, 2016	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
May 06, 2016	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+14.29%)
May 04, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 03, 2016	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.