Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0750 0.0600 0.0750 86,000 +0.01(+15.38%)
May 30, 2017 0.0650 0.0650 0.0650 0.0650 19,683 +0.00(+0.00%)
May 29, 2017 0.0600 0.0650 0.0600 0.0650 52,000 +0.00(+0.00%)
May 25, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 19, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 18, 2017 0.0800 0.0800 0.0650 0.0750 92,000 -0.01(-16.67%)
May 17, 2017 0.0800 0.0900 0.0800 0.0900 60,000 +0.01(+20.00%)
May 16, 2017 0.0650 0.0750 0.0650 0.0750 11,000 +0.01(+15.38%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 15,500 -0.01(-7.14%)
May 12, 2017 0.0650 0.0700 0.0650 0.0700 38,000 +0.01(+7.69%)
May 11, 2017 0.0600 0.0650 0.0600 0.0650 33,000 -0.01(-13.33%)
May 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 04, 2017 0.0700 0.0750 0.0700 0.0750 7,550 +0.00(+7.14%)
May 03, 2017 0.0700 0.0700 0.0700 0.0700 593,000 +0.00(+0.00%)
May 02, 2017 0.0700 0.0700 0.0700 0.0700 30,500 +0.00(+0.00%)
May 01, 2017 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 27, 2017 0.0700 0.0800 0.0700 0.0750 241,000 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0750 0.0750 59,800 +0.00(+7.14%)
Apr 25, 2017 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 63,880 -0.01(-6.25%)
Apr 19, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2017 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Apr 12, 2017 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0850 0.0800 0.0800 25,750 +0.00(+0.00%)
Apr 10, 2017 0.0800 0.0800 0.0800 0.0800 1,300 -0.01(-5.88%)
Apr 07, 2017 0.0850 0.0850 0.0850 0.0850 74,750 -0.01(-10.53%)
Apr 06, 2017 0.0850 0.0950 0.0850 0.0950 62,163 +0.01(+5.56%)
Apr 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Mar 30, 2017 0.1000 0.1000 0.0950 0.1000 144,500 -0.00(-4.76%)
Mar 29, 2017 0.0950 0.1050 0.0950 0.1050 616,000 +0.01(+16.67%)
Mar 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2017 0.0850 0.0900 0.0850 0.0900 68,500 +0.00(+0.00%)
Mar 23, 2017 0.0900 0.0900 0.0900 0.0900 1,086 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 20, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 17, 2017 0.0850 0.0950 0.0850 0.0950 273,300 +0.01(+5.56%)
Mar 16, 2017 0.0900 0.0900 0.0850 0.0900 84,200 +0.00(+0.00%)
Mar 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 10, 2017 0.0850 0.0950 0.0850 0.0950 87,500 +0.01(+5.56%)
Mar 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 06, 2017 0.0950 0.0950 0.0950 0.0950 10,800 +0.01(+5.56%)
Mar 02, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.