Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2016 0.0700 0.0700 0.0650 0.0650 70,000 -0.01(-7.14%)
Jun 24, 2016 0.0750 0.0750 0.0700 0.0700 97,750 +0.01(+7.69%)
Jun 21, 2016 0.0650 0.0650 0.0650 900 +0.00(+0.00%)
Jun 20, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2016 0.0650 0.0650 0.0650 0.0650 93,348 +0.00(+0.00%)
Jun 14, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0700 0.0600 0.0650 24,052 +0.00(+0.00%)
Jun 10, 2016 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jun 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2016 0.0650 0.0650 0.0600 0.0600 15,350 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Jun 03, 2016 0.0650 0.0650 0.0550 0.0650 430,100 +0.00(+0.00%)
Jun 02, 2016 0.0650 0.0650 0.0650 0.0650 152,995 -0.01(-7.14%)
May 31, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 30, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 27, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 26, 2016 0.0650 0.0700 0.0650 0.0650 36,300 +0.00(+0.00%)
May 25, 2016 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 24, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 19, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 18, 2016 0.0700 0.0700 0.0650 0.0700 96,000 +0.00(+0.00%)
May 17, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
May 16, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 09, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 06, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+14.29%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 03, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 02, 2016 0.0800 0.0850 0.0750 0.0800 159,800 -0.01(-5.88%)
Apr 29, 2016 0.0800 0.0850 0.0800 0.0850 109,483 +0.01(+21.43%)
Apr 28, 2016 0.0700 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 27, 2016 0.0700 0.0700 0.0700 0.0700 40,249 -0.01(-12.50%)
Apr 26, 2016 0.0700 0.0800 0.0700 0.0800 27,000 +0.01(+6.67%)
Apr 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 90,400 -0.01(-11.76%)
Apr 18, 2016 0.0850 0.0850 0.0850 0.0850 4,700 +0.01(+13.33%)
Apr 15, 2016 0.0700 0.0850 0.0700 0.0750 84,000 +0.00(+0.00%)
Apr 14, 2016 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-11.76%)
Apr 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0850 0.0750 0.0850 17,430 +0.00(+0.00%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 04, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.