Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 352,000 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0500 0.0450 0.0450 506,000 +0.00(+12.50%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 20,300 -0.00(-11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 21, 2020 0.0400 0.0400 0.0350 0.0400 88,000 -0.00(-11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0450 0.0450 0.0350 0.0350 52,459 -0.00(-12.50%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 125,481 -0.00(-11.11%)
May 08, 2020 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+12.50%)
May 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 01, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2020 0.0400 0.0400 0.0400 0.0400 225,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 165,000 -0.00(-11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 252,000 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 447,500 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 424,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0400 0.0350 0.0400 11,500 +0.00(+14.29%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 89,000 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.