Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 24, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 23, 2019	0.0500	0.0500	0.0450	0.0450	16,000	+0.00(+0.00%)
Jul 22, 2019	0.0450	0.0500	0.0450	0.0450	1,212,000	+0.00(+0.00%)
Jul 19, 2019	0.0450	0.0450	0.0450	0.0450	76,000	+0.00(+0.00%)
Jul 18, 2019	0.0400	0.0450	0.0400	0.0450	272,200	+0.00(+12.50%)
Jul 17, 2019	0.0400	0.0450	0.0400	0.0400	560,400	-0.00(-11.11%)
Jul 16, 2019	0.0450	0.0450	0.0450	0.0450	375,000	-0.01(-10.00%)
Jul 15, 2019	0.0500	0.0500	0.0500	0.0500	511,000	-0.01(-16.67%)
Jul 12, 2019		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jul 11, 2019		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Jul 08, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 05, 2019	0.0550	0.0550	0.0550	0.0550	85,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.