Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 27, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 26, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 23, 2021	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Jul 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 19, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 16, 2021	0.0550	0.0550	0.0550	0.0550	108,000	+0.00(+0.00%)
Jul 15, 2021	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Jul 14, 2021	0.0550	0.0550	0.0550	0.0550	124,000	+0.00(+0.00%)
Jul 13, 2021	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jul 12, 2021	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Jul 09, 2021	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jul 07, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.