Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Jul 30, 2009		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 29, 2009	0.0400	0.0400	0.0300	0.0300	13,000	+0.00(+0.00%)
Jul 28, 2009	0.0300	0.0350	0.0300	0.0300	37,000	+0.00(+0.00%)
Jul 27, 2009	0.0300	0.0300	0.0300	0.0300	8,600	-0.01(-33.33%)
Jul 24, 2009	0.0400	0.0450	0.0450	0.0450	59,000	+0.00(+0.00%)
Jul 23, 2009	0.0400	0.0450	0.0400	0.0450	59,000	+0.00(+12.50%)
Jul 22, 2009	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Jul 21, 2009	0.0450	0.0450	0.0400	0.0450	31,000	+0.01(+28.57%)
Jul 20, 2009	0.0350	0.0350	0.0350	0.0350	121,907	-0.01(-22.22%)
Jul 17, 2009	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Jul 16, 2009	0.0450	0.0450	0.0350	0.0400	12,750	-0.00(-11.11%)
Jul 15, 2009	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 14, 2009		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 13, 2009	0.0450	0.0450	0.0450	0.0450	5,000	+0.01(+28.57%)
Jul 10, 2009	0.0300	0.0450	0.0300	0.0350	59,500	-0.01(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.