Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2015 0.0550 0.0550 0.0550 0.0550 78,320 +0.00(+0.00%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 21, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 20, 2015 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0550 0.0550 383 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Jul 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2015 0.0600 0.0600 0.0600 0.0600 203,000 -0.01(-7.69%)
Jun 29, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 22, 2015 0.0700 0.0800 0.0700 0.0700 1,109,000 -0.00(-6.67%)
Jun 19, 2015 0.0700 0.0800 0.0700 0.0750 905,000 +0.00(+7.14%)
Jun 18, 2015 0.0600 0.0800 0.0600 0.0700 1,397,500 +0.01(+16.67%)
Jun 17, 2015 0.0600 0.0800 0.0600 0.0600 1,918,587 +0.00(+9.09%)
Jun 16, 2015 0.0500 0.0550 0.0500 0.0550 123,000 +0.00(+10.00%)
Jun 15, 2015 0.0500 0.0500 0.0500 0.0500 517,000 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 09, 2015 0.0550 0.0550 0.0550 0.0550 72,500 +0.00(+0.00%)
Jun 08, 2015 0.0550 0.0700 0.0550 0.0550 1,574,000 +0.00(+10.00%)
Jun 05, 2015 0.0550 0.0550 0.0500 0.0500 240,000 +0.00(+0.00%)
Jun 04, 2015 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jun 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 01, 2015 0.0500 0.0500 0.0500 0.0500 10,900 +0.00(+0.00%)
May 29, 2015 0.0450 0.0500 0.0450 0.0500 24,500 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
May 25, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 22, 2015 0.0550 0.0650 0.0550 0.0550 357,500 +0.00(+0.00%)
May 21, 2015 0.0500 0.0550 0.0500 0.0550 235,638 +0.00(+10.00%)
May 20, 2015 0.0550 0.0550 0.0500 0.0500 33,000 -0.01(-16.67%)
May 19, 2015 0.0500 0.0650 0.0500 0.0600 1,835,454 +0.00(+0.00%)
May 15, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2015 0.0600 0.0600 0.0600 0.0600 250,000 +0.01(+20.00%)
May 13, 2015 0.0450 0.0550 0.0450 0.0500 1,679,000 +0.01(+25.00%)
May 12, 2015 0.0400 0.0450 0.0400 0.0400 911,000 -0.00(-11.11%)
May 11, 2015 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
May 08, 2015 0.0500 0.0550 0.0500 0.0500 499,000 +0.00(+0.00%)
May 07, 2015 0.0450 0.0500 0.0450 0.0500 480,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
May 05, 2015 0.0400 0.0500 0.0400 0.0400 130,500 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0400 0.0400 68,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.