Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+21.43%)
Jul 30, 2008 0.0750 0.0750 0.0700 0.0700 69,000 -0.01(-12.50%)
Jul 29, 2008 0.0800 0.0800 0.0750 0.0800 81,250 +0.01(+23.08%)
Jul 28, 2008 0.0650 0.0700 0.0650 0.0650 130,000 -0.01(-7.14%)
Jul 25, 2008 0.0700 0.0750 0.0650 0.0700 330,500 -0.00(-6.67%)
Jul 24, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 23, 2008 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Jul 22, 2008 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Jul 21, 2008 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Jul 18, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 17, 2008 0.0750 0.0750 0.0700 0.0700 27,500 -0.01(-12.50%)
Jul 16, 2008 0.0750 0.0800 0.0750 0.0800 357,000 +0.01(+6.67%)
Jul 15, 2008 0.0800 0.0800 0.0750 0.0750 38,600 -0.01(-6.25%)
Jul 14, 2008 0.0750 0.0800 0.0750 0.0800 57,000 +0.00(+0.00%)
Jul 11, 2008 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 10, 2008 0.0800 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Jul 09, 2008 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Jul 08, 2008 0.0850 0.0850 0.0800 0.0800 75,500 -0.01(-11.11%)
Jul 07, 2008 0.0700 0.0900 0.0700 0.0900 346,493 +0.01(+12.50%)
Jul 04, 2008 0.0650 0.0800 0.0650 0.0800 193,000 +0.01(+14.29%)
Jul 03, 2008 0.0700 0.0700 0.0650 0.0700 23,800 +0.01(+7.69%)
Jul 02, 2008 0.0700 0.0700 0.0650 0.0650 155,000 -0.01(-7.14%)
Jul 01, 2008 0.0850 0.0900 0.0700 0.0700 368,500 +0.00(+0.00%)
Jun 30, 2008 0.0850 0.0900 0.0700 0.0700 368,500 -0.01(-12.50%)
Jun 27, 2008 0.0700 0.0800 0.0650 0.0800 145,000 +0.01(+14.29%)
Jun 26, 2008 0.0650 0.0700 0.0650 0.0700 64,000 +0.00(+0.00%)
Jun 25, 2008 0.0700 0.0800 0.0650 0.0700 107,000 +0.00(+0.00%)
Jun 24, 2008 0.0750 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Jun 23, 2008 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Jun 20, 2008 0.0800 0.0800 0.0700 0.0700 95,000 -0.01(-12.50%)
Jun 19, 2008 0.0700 0.0800 0.0700 0.0800 4,000 +0.00(+0.00%)
Jun 18, 2008 0.0800 0.0800 0.0800 0.0800 55,000 +0.01(+14.29%)
Jun 17, 2008 0.0750 0.0750 0.0700 0.0700 515,000 -0.01(-12.50%)
Jun 16, 2008 0.0800 0.0850 0.0800 0.0800 385,000 -0.01(-5.88%)
Jun 13, 2008 0.0850 0.0850 0.0850 0.0850 237,000 -0.00(-5.56%)
Jun 12, 2008 0.0900 0.0900 0.0800 0.0900 540,000 +0.01(+12.50%)
Jun 11, 2008 0.0850 0.0850 0.0800 0.0800 134,000 -0.01(-5.88%)
Jun 10, 2008 0.0900 0.0900 0.0850 0.0850 203,000 -0.00(-5.56%)
Jun 09, 2008 0.0850 0.0900 0.0800 0.0900 213,000 +0.00(+5.88%)
Jun 06, 2008 0.0850 0.0900 0.0850 0.0850 288,500 +0.00(+0.00%)
Jun 05, 2008 0.0850 0.0900 0.0850 0.0850 336,000 -0.00(-5.56%)
Jun 04, 2008 0.0950 0.0950 0.0850 0.0900 937,500 -0.01(-5.26%)
Jun 03, 2008 0.1200 0.1250 0.0900 0.0950 1,213,650 -0.04(-26.92%)
Jun 02, 2008 0.0750 0.1350 0.0750 0.1300 5,155,721 +0.06(+85.71%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 29, 2008 0.0650 0.0750 0.0650 0.0750 53,900 +0.00(+7.14%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2008 0.0700 0.0700 0.0700 0.0700 16,313 +0.00(+0.00%)
May 26, 2008 0.0650 0.0700 0.0650 0.0700 63,000 +0.01(+7.69%)
May 23, 2008 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
May 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2008 0.0700 0.0700 0.0700 0.0700 172,500 -0.00(-6.67%)
May 20, 2008 0.0700 0.0750 0.0700 0.0750 116,500 -0.01(-6.25%)
May 19, 2008 0.0750 0.0800 0.0750 0.0800 212,000 +0.00(+0.00%)
May 16, 2008 0.0750 0.0800 0.0750 0.0800 212,000 +0.01(+14.29%)
May 15, 2008 0.0700 0.0700 0.0700 0.0700 205,500 +0.00(+0.00%)
May 14, 2008 0.0650 0.0700 0.0650 0.0700 302,500 +0.00(+0.00%)
May 13, 2008 0.0700 0.0900 0.0700 0.0700 514,000 -0.00(-6.67%)
May 12, 2008 0.0800 0.0800 0.0750 0.0750 33,500 -0.01(-6.25%)
May 09, 2008 0.0700 0.0800 0.0700 0.0800 172,000 +0.01(+23.08%)
May 08, 2008 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
May 07, 2008 0.0650 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
May 06, 2008 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
May 05, 2008 0.0600 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
May 02, 2008 0.0650 0.0700 0.0700 0.0700 11,444 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.