Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2014 0.0550 0.0550 0.0550 0.0550 3,030 -0.00(-8.33%)
Jul 25, 2014 0.0600 0 +0.01(+20.00%)
Jul 24, 2014 0.0600 0.0600 0.0500 0.0500 501,662 -0.01(-16.67%)
Jul 22, 2014 0.0600 0.0600 200 +0.00(+0.00%)
Jul 21, 2014 0.0600 0.0600 0.0600 0.0600 237,500 +0.00(+0.00%)
Jul 16, 2014 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2014 0.0650 0.0650 0.0600 0.0600 132,000 -0.01(-7.69%)
Jul 14, 2014 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Jul 11, 2014 0.0600 0.0700 0.0600 0.0700 36,500 +0.01(+16.67%)
Jul 07, 2014 0.0600 0.0600 0 -0.01(-7.69%)
Jul 04, 2014 0.0750 0.0750 0.0650 0.0650 15,336 +0.00(+0.00%)
Jul 03, 2014 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-7.14%)
Jun 30, 2014 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2014 0.0650 0.0700 0.0650 0.0700 8,500 +0.00(+0.00%)
Jun 26, 2014 0.0700 0.0700 0.0700 0.0700 80,000 +0.01(+7.69%)
Jun 25, 2014 0.0700 0.0700 0.0650 0.0650 28,100 -0.01(-7.14%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 86,500 +0.00(+0.00%)
Jun 23, 2014 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 335,000 +0.00(+0.00%)
Jun 19, 2014 0.0650 0.0700 0.0650 0.0700 343,401 +0.01(+7.69%)
Jun 18, 2014 0.0750 0.0750 0.0650 0.0650 431,000 -0.01(-13.33%)
Jun 17, 2014 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+15.38%)
Jun 16, 2014 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-18.75%)
Jun 12, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 11, 2014 0.0700 0.0750 0.0700 0.0700 513,527 -0.00(-6.67%)
Jun 10, 2014 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 06, 2014 0.0850 0.0850 0.0750 0.0750 379,000 -0.01(-11.76%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 03, 2014 0.0800 0.0800 0.0800 0.0800 5,600 -0.01(-5.88%)
Jun 02, 2014 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
May 30, 2014 0.0800 0.0850 0.0800 0.0850 19,400 +0.01(+13.33%)
May 29, 2014 0.0750 0.0750 0.0750 0.0750 84,500 -0.01(-6.25%)
May 28, 2014 0.0850 0.0850 0.0800 0.0800 175,500 -0.01(-11.11%)
May 27, 2014 0.0900 0.0900 0.0900 0.0900 48,800 -0.01(-5.26%)
May 26, 2014 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
May 23, 2014 0.0900 0.0900 0.0900 0.0900 43,000 +0.01(+12.50%)
May 22, 2014 0.0850 0.0850 0.0800 0.0800 740,500 -0.01(-11.11%)
May 21, 2014 0.0900 0.0900 0.0850 0.0900 612,500 +0.00(+0.00%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2014 0.0900 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
May 09, 2014 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
May 08, 2014 0.1100 0.1100 0.0950 0.0950 17,000 -0.01(-5.00%)
May 07, 2014 0.1150 0.1150 0.1000 0.1000 300,537 -0.01(-13.04%)
May 06, 2014 0.0950 0.1150 0.0950 0.1150 1,571,105 +0.03(+27.78%)
May 05, 2014 0.0900 0.1100 0.0900 0.0900 967,500 +0.00(+5.88%)
May 02, 2014 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.