Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 22, 2016 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2016 0.0600 0.0600 0.0600 0.0600 11,090 +0.00(+0.00%)
Sep 14, 2016 0.0600 0.0600 0.0600 293 -0.01(-7.69%)
Sep 13, 2016 0.0650 0.0650 0.0650 0.0650 102,000 -0.01(-13.33%)
Sep 12, 2016 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+7.14%)
Sep 09, 2016 0.0700 0.0800 0.0700 0.0700 524,000 +0.01(+7.69%)
Sep 08, 2016 0.0650 0.0700 0.0650 0.0650 229,066 -0.01(-7.14%)
Sep 06, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 01, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 31, 2016 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Aug 30, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Aug 26, 2016 0.0650 0.0700 0.0650 0.0700 208,000 +0.00(+0.00%)
Aug 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2016 0.0700 0.0700 0.0700 0.0700 101,000 +0.00(+0.00%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Aug 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0.0700 40,781 +0.00(+0.00%)
Aug 04, 2016 0.0700 0.0700 0.0700 290 +0.00(+0.00%)
Aug 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0.0700 66,000 +0.01(+7.69%)
Jul 26, 2016 0.0650 0.0650 0.0650 0.0650 40,500 -0.01(-7.14%)
Jul 22, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2016 0.0700 0.0700 0.0700 0.0700 146,030 +0.01(+7.69%)
Jul 19, 2016 0.0650 0.0650 0.0650 750 +0.00(+0.00%)
Jul 18, 2016 0.0650 0.0650 0.0650 0.0650 30,250 +0.00(+0.00%)
Jul 15, 2016 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jul 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 12,015 +0.01(+7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Jul 07, 2016 0.0750 0.0750 0.0750 0.0750 13,926 +0.00(+7.14%)
Jul 05, 2016 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.