Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 26, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 23, 2019	0.0550	0.0550	0.0450	0.0500	207,008	+0.00(+0.00%)
Sep 20, 2019	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
Sep 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2019	0.0500	0.0500	0.0500	0.0500	315,000	+0.00(+0.00%)
Sep 16, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 13, 2019	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Sep 11, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 06, 2019	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 05, 2019	0.0500	0.0500	0.0500	0.0500	9,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.