Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 25, 2010 0.0550 0.0600 0.0500 0.0500 699,000 -0.00(-9.09%)
Feb 24, 2010 0.0550 0.0550 0.0500 0.0550 212,000 +0.00(+10.00%)
Feb 23, 2010 0.0500 0.0550 0.0500 0.0500 564,000 -0.01(-16.67%)
Feb 22, 2010 0.0500 0.0600 0.0500 0.0600 295,430 +0.01(+20.00%)
Feb 19, 2010 0.0450 0.0500 0.0450 0.0500 613,100 +0.01(+11.11%)
Feb 18, 2010 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+0.00%)
Feb 17, 2010 0.0450 0.0450 0.0450 0.0450 184,500 +0.00(+0.00%)
Feb 16, 2010 0.0450 0.0450 0.0450 0.0450 285,000 +0.00(+0.00%)
Feb 12, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 785,000 +0.01(+11.11%)
Feb 10, 2010 0.0450 0.0500 0.0450 0.0450 379,000 +0.00(+0.00%)
Feb 09, 2010 0.0450 0.0450 0.0450 0.0450 741,000 +0.00(+0.00%)
Feb 08, 2010 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Feb 05, 2010 0.0450 0.0500 0.0450 0.0500 275,000 +0.01(+11.11%)
Feb 04, 2010 0.0450 0.0450 0.0450 0.0450 146,700 +0.00(+0.00%)
Feb 03, 2010 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+12.50%)
Feb 02, 2010 0.0450 0.0450 0.0400 0.0400 843,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.