Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2200	0.2250	0.2150	0.2200	364,535	+0.00(+0.00%)
Apr 28, 2011	0.2300	0.2300	0.2150	0.2200	177,265	-0.01(-2.22%)
Apr 27, 2011	0.2300	0.2350	0.2200	0.2250	558,428	+0.01(+2.27%)
Apr 26, 2011	0.2000	0.2200	0.2000	0.2200	235,500	+0.02(+12.82%)
Apr 25, 2011	0.2000	0.2000	0.1950	0.1950	98,643	+0.00(+0.00%)
Apr 21, 2011	0.2050	0.2100	0.1950	0.1950	305,419	-0.01(-7.14%)
Apr 20, 2011	0.2150	0.2150	0.2050	0.2100	254,179	+0.00(+0.00%)
Apr 19, 2011	0.2200	0.2200	0.2050	0.2100	547,328	-0.01(-2.33%)
Apr 18, 2011	0.2000	0.2300	0.2000	0.2150	1,982,328	+0.02(+13.16%)
Apr 15, 2011	0.1900	0.1900	0.1900	0.1900	10,300	+0.01(+2.70%)
Apr 14, 2011	0.1900	0.1900	0.1800	0.1850	151,739	-0.01(-2.63%)
Apr 13, 2011	0.2000	0.2000	0.1900	0.1900	41,500	-0.01(-2.56%)
Apr 12, 2011	0.1950	0.1950	0.1950	0.1950	40,500	+0.00(+0.00%)
Apr 11, 2011	0.2050	0.2050	0.1950	0.1950	24,000	-0.01(-4.88%)
Apr 08, 2011	0.1900	0.2050	0.1900	0.2050	157,300	+0.00(+2.50%)
Apr 07, 2011	0.2000	0.2000	0.2000	0.2000	150,700	+0.00(+0.00%)
Apr 06, 2011	0.1900	0.2000	0.1900	0.2000	81,000	+0.01(+5.26%)
Apr 05, 2011	0.1900	0.1950	0.1800	0.1900	331,343	-0.01(-2.56%)
Apr 04, 2011	0.1950	0.1950	0.1850	0.1950	248,144	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.