Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0800	0.0850	0.0800	0.0850	109,483	+0.01(+21.43%)
Apr 28, 2016	0.0700	0.0750	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	40,249	-0.01(-12.50%)
Apr 26, 2016	0.0700	0.0800	0.0700	0.0800	27,000	+0.01(+6.67%)
Apr 20, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 19, 2016	0.0750	0.0750	0.0750	0.0750	90,400	-0.01(-11.76%)
Apr 18, 2016	0.0850	0.0850	0.0850	0.0850	4,700	+0.01(+13.33%)
Apr 15, 2016	0.0700	0.0850	0.0700	0.0750	84,000	+0.00(+0.00%)
Apr 14, 2016	0.0750	0.0750	0.0750	0.0750	100,000	-0.01(-11.76%)
Apr 12, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 11, 2016	0.0750	0.0850	0.0750	0.0850	17,430	+0.00(+0.00%)
Apr 08, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 06, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 04, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.