Indicators

Majestic Gold Corp (TSV: MJS )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Jun 27, 2013	0.1200	0.1350	0.1200	0.1200	48,718	-0.01(-4.00%)
Jun 26, 2013	0.1250	0.1350	0.1250	0.1250	29,000	-0.01(-3.85%)
Jun 25, 2013	0.1250	0.1300	0.1200	0.1300	210,000	+0.00(+0.00%)
Jun 24, 2013	0.1200	0.1300	0.1200	0.1300	191,600	+0.00(+0.00%)
Jun 21, 2013	0.1300	0.1300	0.1250	0.1300	42,790	+0.01(+4.00%)
Jun 20, 2013	0.1300	0.1300	0.1200	0.1250	428,000	-0.02(-10.71%)
Jun 19, 2013	0.1400	0.1400	0.1400	0.1400	71,000	+0.00(+0.00%)
Jun 18, 2013	0.1400	0.1400	0.1350	0.1400	90,500	+0.00(+0.00%)
Jun 17, 2013	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jun 14, 2013	0.1400	0.1400	0.1300	0.1400	296,000	+0.01(+3.70%)
Jun 13, 2013	0.1400	0.1400	0.1350	0.1350	122,001	-0.01(-6.90%)
Jun 12, 2013	0.1350	0.1450	0.1350	0.1450	141,445	+0.00(+0.00%)
Jun 11, 2013	0.1400	0.1450	0.1400	0.1450	6,500	+0.01(+7.41%)
Jun 10, 2013	0.1350	0.1350	0.1350	0.1350	11,000	-0.01(-6.90%)
Jun 07, 2013	0.1400	0.1450	0.1400	0.1450	209,500	+0.00(+3.57%)
Jun 06, 2013	0.1400	0.1400	0.1400	0.1400	83,000	-0.01(-6.67%)
Jun 05, 2013	0.1450	0.1500	0.1450	0.1500	230,000	+0.01(+3.45%)
Jun 04, 2013	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.