Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2000	0.2000	0.1950	0.2000	115,500	+0.01(+2.56%)
Jul 28, 2011	0.2050	0.2050	0.1950	0.1950	23,000	-0.01(-7.14%)
Jul 27, 2011	0.2200	0.2200	0.2100	0.2100	157,000	-0.01(-4.55%)
Jul 26, 2011	0.2150	0.2200	0.2050	0.2200	850,500	+0.02(+7.32%)
Jul 25, 2011	0.2050	0.2100	0.2000	0.2050	127,500	-0.01(-2.38%)
Jul 22, 2011	0.2150	0.2150	0.1950	0.2100	494,167	-0.01(-4.55%)
Jul 21, 2011	0.2000	0.2200	0.2000	0.2200	151,100	+0.01(+2.33%)
Jul 20, 2011	0.1900	0.2150	0.1900	0.2150	193,500	+0.01(+4.88%)
Jul 19, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 18, 2011	0.2000	0.2100	0.2000	0.2050	220,303	-0.01(-2.38%)
Jul 15, 2011	0.2100	0.2150	0.2100	0.2100	92,200	+0.00(+0.00%)
Jul 14, 2011	0.2050	0.2100	0.2050	0.2100	173,000	+0.01(+5.00%)
Jul 13, 2011	0.1900	0.2000	0.1900	0.2000	94,100	+0.01(+2.56%)
Jul 12, 2011	0.2000	0.2000	0.1950	0.1950	10,273	-0.01(-2.50%)
Jul 11, 2011	0.2000	0.2000	0.1900	0.2000	43,700	+0.00(+0.00%)
Jul 08, 2011	0.2000	0.2100	0.2000	0.2000	196,400	+0.00(+0.00%)
Jul 07, 2011	0.2000	0.2000	0.1950	0.2000	69,500	-0.00(-2.44%)
Jul 06, 2011	0.1950	0.2050	0.1950	0.2050	101,000	+0.00(+0.00%)
Jul 05, 2011	0.2100	0.2100	0.2050	0.2050	23,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.