Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 29, 2014	0.0550	0.0550	0.0550	0.0550	3,030	-0.00(-8.33%)
Jul 25, 2014				0.0600	0	+0.01(+20.00%)
Jul 24, 2014	0.0600	0.0600	0.0500	0.0500	501,662	-0.01(-16.67%)
Jul 22, 2014			0.0600	0.0600	200	+0.00(+0.00%)
Jul 21, 2014	0.0600	0.0600	0.0600	0.0600	237,500	+0.00(+0.00%)
Jul 16, 2014			0.0600	0.0600	0	+0.00(+0.00%)
Jul 15, 2014	0.0650	0.0650	0.0600	0.0600	132,000	-0.01(-7.69%)
Jul 14, 2014	0.0700	0.0700	0.0650	0.0650	46,000	-0.01(-7.14%)
Jul 11, 2014	0.0600	0.0700	0.0600	0.0700	36,500	+0.01(+16.67%)
Jul 07, 2014			0.0600	0.0600	0	-0.01(-7.69%)
Jul 04, 2014	0.0750	0.0750	0.0650	0.0650	15,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.