Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2250 0.2300 0.2200 0.2300 24,000 -0.00(-2.13%)
Jan 30, 2008 0.2300 0.2350 0.2200 0.2350 18,500 +0.00(+0.00%)
Jan 29, 2008 0.2300 0.2350 0.2200 0.2350 18,500 +0.00(+2.17%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 21,000 -0.02(-8.00%)
Jan 25, 2008 0.2400 0.2700 0.2400 0.2500 14,027 +0.01(+2.04%)
Jan 24, 2008 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Jan 23, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2800 0.2150 0.2700 140,288 +0.02(+8.00%)
Jan 21, 2008 0.2800 0.2800 0.2300 0.2500 30,728 -0.03(-10.71%)
Jan 18, 2008 0.2500 0.2800 0.2500 0.2800 105,100 -0.00(-1.75%)
Jan 17, 2008 0.2600 0.2850 0.2550 0.2850 81,000 +0.00(+1.79%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 26,000 -0.01(-3.45%)
Jan 15, 2008 0.3000 0.3000 0.2900 0.2900 94,972 -0.01(-3.33%)
Jan 14, 2008 0.2800 0.3000 0.2800 0.3000 58,500 +0.00(+0.00%)
Jan 11, 2008 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+1.69%)
Jan 10, 2008 0.2750 0.3000 0.2750 0.2950 50,500 +0.02(+7.27%)
Jan 09, 2008 0.2800 0.2800 0.2750 0.2750 22,500 -0.01(-1.79%)
Jan 08, 2008 0.3000 0.3000 0.2800 0.2800 21,300 +0.00(+0.00%)
Jan 07, 2008 0.2800 0.3000 0.2800 0.2800 79,770 -0.02(-6.67%)
Jan 04, 2008 0.3150 0.3150 0.2850 0.3000 67,272 -0.02(-6.25%)
Jan 03, 2008 0.3300 0.3700 0.3200 0.3200 315,832 +0.05(+20.75%)
Jan 02, 2008 0.2650 0.3000 0.2650 0.2650 41,200 -0.02(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.