Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 29, 2008 0.0650 0.0750 0.0650 0.0750 53,900 +0.00(+7.14%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 27, 2008 0.0700 0.0700 0.0700 0.0700 16,313 +0.00(+0.00%)
May 26, 2008 0.0650 0.0700 0.0650 0.0700 63,000 +0.01(+7.69%)
May 23, 2008 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
May 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2008 0.0700 0.0700 0.0700 0.0700 172,500 -0.00(-6.67%)
May 20, 2008 0.0700 0.0750 0.0700 0.0750 116,500 -0.01(-6.25%)
May 19, 2008 0.0750 0.0800 0.0750 0.0800 212,000 +0.00(+0.00%)
May 16, 2008 0.0750 0.0800 0.0750 0.0800 212,000 +0.01(+14.29%)
May 15, 2008 0.0700 0.0700 0.0700 0.0700 205,500 +0.00(+0.00%)
May 14, 2008 0.0650 0.0700 0.0650 0.0700 302,500 +0.00(+0.00%)
May 13, 2008 0.0700 0.0900 0.0700 0.0700 514,000 -0.00(-6.67%)
May 12, 2008 0.0800 0.0800 0.0750 0.0750 33,500 -0.01(-6.25%)
May 09, 2008 0.0700 0.0800 0.0700 0.0800 172,000 +0.01(+23.08%)
May 08, 2008 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
May 07, 2008 0.0650 0.0700 0.0650 0.0700 74,000 +0.01(+7.69%)
May 06, 2008 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
May 05, 2008 0.0600 0.0650 0.0600 0.0650 80,000 -0.01(-7.14%)
May 02, 2008 0.0650 0.0700 0.0700 0.0700 11,444 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.