Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 29, 2009 0.0450 0.0500 0.0450 0.0450 212,000 +0.00(+0.00%)
Dec 24, 2009 0.0450 0.0450 0.0450 0.0450 244,000 +0.00(+12.50%)
Dec 23, 2009 0.0350 0.0450 0.0350 0.0400 326,000 +0.00(+14.29%)
Dec 22, 2009 0.0350 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Dec 21, 2009 0.0350 0.0350 0.0350 0.0350 865,000 +0.00(+0.00%)
Dec 18, 2009 0.0350 0.0350 0.0350 0.0350 372,500 +0.00(+0.00%)
Dec 17, 2009 0.0350 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Dec 16, 2009 0.0350 0.0400 0.0350 0.0400 108,000 +0.00(+0.00%)
Dec 15, 2009 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Dec 14, 2009 0.0400 0.0400 0.0400 0.0400 15,300 -0.00(-11.11%)
Dec 11, 2009 0.0350 0.0450 0.0350 0.0450 156,000 +0.01(+28.57%)
Dec 10, 2009 0.0400 0.0400 0.0350 0.0350 238,585 +0.00(+0.00%)
Dec 09, 2009 0.0400 0.0400 0.0350 0.0350 260,000 -0.01(-22.22%)
Dec 08, 2009 0.0450 0.0450 0.0400 0.0450 588,000 +0.00(+12.50%)
Dec 07, 2009 0.0400 0.0400 0.0400 0.0400 174,100 +0.00(+0.00%)
Dec 04, 2009 0.0400 0.0400 0.0400 0.0400 500,200 -0.00(-11.11%)
Dec 03, 2009 0.0400 0.0450 0.0400 0.0450 282,000 +0.00(+12.50%)
Dec 02, 2009 0.0500 0.0500 0.0400 0.0400 340,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.