Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2014		0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Nov 24, 2014	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Nov 21, 2014	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Nov 20, 2014	0.0350	0.0350	0.0350	0.0350	12,500	+0.01(+16.67%)
Nov 19, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Nov 18, 2014	0.0350	0.0350	0.0350	0.0350	769,000	+0.00(+0.00%)
Nov 17, 2014	0.0300	0.0350	0.0300	0.0350	1,766,200	+0.01(+16.67%)
Nov 14, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Nov 10, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 07, 2014	0.0350	0.0350	0.0350	0.0350	75,134	+0.01(+16.67%)
Nov 06, 2014	0.0300	0.0300	0.0300	0.0300	35,500	+0.00(+0.00%)
Nov 05, 2014	0.0350	0.0350	0.0300	0.0300	1,412,950	-0.01(-14.29%)
Nov 04, 2014	0.0350	0.0350	0.0350	0.0350	23,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.