Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 28, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 23, 2015	0.0550	0.0550	0.0550	0.0550	78,320	+0.00(+0.00%)
Jul 22, 2015	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Jul 21, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jul 20, 2015	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Jul 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 14, 2015		0.0550	0.0550	0.0550	383	+0.00(+0.00%)
Jul 13, 2015	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Jul 08, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 03, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.