Indicators

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 27, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Oct 24, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 23, 2017	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Oct 20, 2017	0.0600	0.0600	0.0600	0.0600	114,000	+0.00(+0.00%)
Oct 19, 2017	0.0600	0.0600	0.0600	0.0600	1,822,000	+0.00(+9.09%)
Oct 17, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 16, 2017	0.0600	0.0600	0.0600	0.0600	36,088	+0.00(+9.09%)
Oct 13, 2017	0.0600	0.0600	0.0550	0.0550	60,022	+0.00(+0.00%)
Oct 12, 2017	0.0550	0.0550	0.0550	0.0550	147,600	+0.00(+0.00%)
Oct 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 06, 2017	0.0550	0.0550	0.0550	0.0550	420,000	-0.00(-8.33%)
Oct 05, 2017	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)
Oct 04, 2017	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Oct 03, 2017	0.0600	0.0600	0.0600	0.0600	260,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.