Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0500	0.0550	0.0500	0.0550	29,000	+0.00(+0.00%)
Oct 28, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 24, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 23, 2019	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Oct 22, 2019	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-9.09%)
Oct 17, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 16, 2019	0.0500	0.0550	0.0500	0.0550	74,000	+0.00(+10.00%)
Oct 15, 2019	0.0550	0.0550	0.0500	0.0500	137,000	+0.00(+0.00%)
Oct 10, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 09, 2019	0.0550	0.0550	0.0550	0.0550	64,000	+0.00(+0.00%)
Oct 08, 2019	0.0500	0.0550	0.0500	0.0550	6,000	-0.00(-8.33%)
Oct 07, 2019	0.0600	0.0600	0.0600	0.0600	4,920	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.