Skip to main content

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 0.1350 0.1550 0.1350 0.1500 1,256,580 +0.01(+7.14%)
May 30, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 29, 2013 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
May 28, 2013 0.1400 0.1400 0.1350 0.1350 73,000 -0.01(-3.57%)
May 27, 2013 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
May 24, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2013 0.1450 0.1450 0.1400 0.1400 75,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1450 0.1400 0.1400 266,000 -0.00(-3.45%)
May 21, 2013 0.1350 0.1550 0.1350 0.1450 2,220,888 +0.01(+7.41%)
May 17, 2013 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 16, 2013 0.1400 0.1400 0.1350 0.1400 337,752 +0.00(+0.00%)
May 15, 2013 0.1350 0.1400 0.1250 0.1400 785,323 +0.01(+3.70%)
May 13, 2013 0.1350 0.1350 0.1350 0.1350 39,800 -0.01(-3.57%)
May 10, 2013 0.1350 0.1400 0.1350 0.1400 41,100 +0.01(+3.70%)
May 09, 2013 0.1350 0.1350 0.1350 0.1350 80,100 -0.01(-3.57%)
May 08, 2013 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
May 07, 2013 0.1400 0.1400 0.1350 0.1400 73,738 -0.00(-3.45%)
May 06, 2013 0.1400 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
May 03, 2013 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
May 01, 2013 0.1500 0.1550 0.1400 0.1400 1,228,146 -0.01(-6.67%)
Apr 30, 2013 0.1350 0.1500 0.1350 0.1500 795,600 +0.01(+7.14%)
Apr 29, 2013 0.1400 0.1400 0.1400 0.1400 1,200 +0.01(+3.70%)
Apr 26, 2013 0.1400 0.1400 0.1350 0.1350 60,000 -0.01(-3.57%)
Apr 25, 2013 0.1350 0.1400 0.1350 0.1400 41,200 +0.01(+3.70%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1350 152,900 -0.01(-3.57%)
Apr 23, 2013 0.1350 0.1400 0.1350 0.1400 34,000 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1400 0.1350 0.1400 656,000 +0.01(+3.70%)
Apr 19, 2013 0.1350 0.1350 0.1250 0.1350 1,090,077 +0.01(+3.85%)
Apr 18, 2013 0.1300 0.1400 0.1250 0.1300 1,044,367 -0.01(-7.14%)
Apr 17, 2013 0.1350 0.1400 0.1300 0.1400 371,000 +0.01(+3.70%)
Apr 16, 2013 0.1150 0.1350 0.1150 0.1350 945,014 +0.02(+17.39%)
Apr 15, 2013 0.1350 0.1350 0.1150 0.1150 553,150 -0.03(-17.86%)
Apr 12, 2013 0.1450 0.1500 0.1400 0.1400 737,500 -0.01(-9.68%)
Apr 11, 2013 0.1500 0.1550 0.1400 0.1550 1,520,016 +0.00(+0.00%)
Apr 10, 2013 0.1500 0.1550 0.1500 0.1550 147,500 +0.01(+3.33%)
Apr 09, 2013 0.1550 0.1550 0.1500 0.1500 71,500 -0.01(-3.23%)
Apr 08, 2013 0.1550 0.1550 0.1500 0.1550 1,855,994 +0.01(+3.33%)
Apr 05, 2013 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+3.45%)
Apr 04, 2013 0.1500 0.1500 0.1450 0.1450 108,500 -0.01(-6.45%)
Apr 03, 2013 0.1400 0.1550 0.1400 0.1550 1,388,500 +0.00(+0.00%)
Apr 02, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 01, 2013 0.1550 0.1550 0.1500 0.1550 243,833 -0.01(-3.13%)
Mar 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2013 0.1550 0.1600 0.1500 0.1600 37,600 +0.00(+0.00%)
Mar 26, 2013 0.1550 0.1600 0.1500 0.1600 2,104,126 +0.01(+3.23%)
Mar 25, 2013 0.1650 0.1650 0.1550 0.1550 137,900 -0.02(-8.82%)
Mar 22, 2013 0.1500 0.1700 0.1450 0.1700 2,820,250 +0.02(+13.33%)
Mar 21, 2013 0.1450 0.1500 0.1450 0.1500 74,100 -0.01(-3.23%)
Mar 20, 2013 0.1500 0.1550 0.1500 0.1550 12,235 +0.01(+3.33%)
Mar 19, 2013 0.1500 0.1500 0.1450 0.1500 379,000 -0.01(-6.25%)
Mar 18, 2013 0.1500 0.1600 0.1400 0.1600 425,300 +0.00(+0.00%)
Mar 15, 2013 0.1400 0.1600 0.1400 0.1600 898,701 +0.01(+6.67%)
Mar 14, 2013 0.1450 0.1500 0.1400 0.1500 16,000 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1500 0.1400 0.1500 93,300 +0.00(+0.00%)
Mar 12, 2013 0.1450 0.1500 0.1450 0.1500 322,300 +0.00(+0.00%)
Mar 11, 2013 0.1500 0.1550 0.1450 0.1500 329,000 +0.01(+3.45%)
Mar 08, 2013 0.1450 0.1500 0.1400 0.1450 444,000 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-6.45%)
Mar 06, 2013 0.1500 0.1550 0.1500 0.1550 69,400 +0.00(+0.00%)
Mar 05, 2013 0.1400 0.1550 0.1400 0.1550 1,440,290 +0.01(+10.71%)
Mar 04, 2013 0.1450 0.1500 0.1350 0.1400 1,121,100 -0.00(-3.45%)
Mar 01, 2013 0.1500 0.1500 0.1450 0.1450 6,800 -0.01(-6.45%)
Feb 28, 2013 0.1550 0.1550 0.1400 0.1550 620,800 +0.00(+0.00%)
Feb 27, 2013 0.1500 0.1550 0.1400 0.1550 1,974,437 +0.01(+3.33%)
Feb 26, 2013 0.1450 0.1500 0.1450 0.1500 20,500 +0.00(+0.00%)
Feb 25, 2013 0.1500 0.1500 0.1450 0.1500 122,500 +0.00(+0.00%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Feb 21, 2013 0.1450 0.1500 0.1450 0.1500 79,000 +0.01(+3.45%)
Feb 20, 2013 0.1350 0.1450 0.1350 0.1450 377,000 +0.00(+3.57%)
Feb 19, 2013 0.1300 0.1450 0.1300 0.1400 600,954 -0.00(-3.45%)
Feb 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1500 0.1350 0.1450 92,000 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1450 0.1350 0.1450 393,800 +0.01(+11.54%)
Feb 12, 2013 0.1350 0.1350 0.1300 0.1300 134,334 +0.00(+0.00%)
Feb 11, 2013 0.1300 0.1400 0.1250 0.1300 383,500 -0.01(-7.14%)
Feb 08, 2013 0.1350 0.1450 0.1350 0.1400 435,500 +0.00(+0.00%)
Feb 07, 2013 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 06, 2013 0.1350 0.1400 0.1300 0.1400 125,500 +0.00(+0.00%)
Feb 04, 2013 0.1300 0.1450 0.1300 0.1400 1,987,301 +0.02(+16.67%)
Feb 01, 2013 0.1200 0.1300 0.1200 0.1200 477,876 +0.00(+0.00%)
Jan 31, 2013 0.1050 0.1200 0.1050 0.1200 827,464 +0.01(+14.29%)
Jan 30, 2013 0.1000 0.1250 0.1000 0.1050 5,392,762 +0.00(+5.00%)
Jan 29, 2013 0.0950 0.1000 0.0950 0.1000 2,448,500 +0.00(+0.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0.1000 190,000 +0.01(+5.26%)
Jan 25, 2013 0.0950 0.0950 0.0950 0.0950 82,000 -0.01(-9.52%)
Jan 24, 2013 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 546,000 +0.00(+0.00%)
Jan 22, 2013 0.0950 0.1000 0.0950 0.1000 327,500 +0.00(+0.00%)
Jan 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1050 0.0950 0.1000 40,000 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 14,000 -0.00(-4.76%)
Jan 16, 2013 0.1000 0.1050 0.0950 0.1050 641,000 +0.00(+0.00%)
Jan 15, 2013 0.1050 0.1050 0.1000 0.1050 232,350 +0.00(+5.00%)
Jan 14, 2013 0.1000 0.1000 0.1000 0.1000 136,500 +0.00(+0.00%)
Jan 11, 2013 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jan 10, 2013 0.1000 0.1050 0.0950 0.1000 308,150 +0.00(+0.00%)
Jan 09, 2013 0.1100 0.1100 0.1000 0.1000 563,200 -0.00(-4.76%)
Jan 08, 2013 0.1050 0.1100 0.1050 0.1050 287,000 +0.00(+5.00%)
Jan 07, 2013 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 04, 2013 0.1000 0.1100 0.1000 0.1050 427,250 +0.01(+10.53%)
Jan 03, 2013 0.0950 0.1000 0.0950 0.0950 846,500 +0.00(+0.00%)
Jan 02, 2013 0.1000 0.1000 0.0950 0.0950 560,762 -0.01(-5.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2012 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 27, 2012 0.0950 0.1050 0.0900 0.1000 930,499 +0.01(+5.26%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 21, 2012 0.0950 0.1000 0.0950 0.1000 97,385 +0.00(+0.00%)
Dec 20, 2012 0.0950 0.1000 0.0950 0.1000 54,000 +0.01(+5.26%)
Dec 19, 2012 0.1000 0.1000 0.0900 0.0950 655,542 -0.02(-17.39%)
Dec 18, 2012 0.1100 0.1150 0.1100 0.1150 38,300 +0.01(+4.55%)
Dec 17, 2012 0.1200 0.1200 0.1000 0.1100 660,000 -0.01(-8.33%)
Dec 14, 2012 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-4.00%)
Dec 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 12, 2012 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Dec 11, 2012 0.1300 0.1300 0.1200 0.1300 42,000 +0.01(+4.00%)
Dec 10, 2012 0.1250 0.1250 0.1250 0.1250 36,000 -0.01(-7.41%)
Dec 07, 2012 0.1350 0.1350 0.1350 0.1350 37,000 -0.01(-3.57%)
Dec 06, 2012 0.1350 0.1400 0.1350 0.1400 199,500 +0.00(+0.00%)
Dec 05, 2012 0.1300 0.1400 0.1300 0.1400 84,064 +0.01(+3.70%)
Dec 04, 2012 0.1250 0.1350 0.1250 0.1350 107,000 +0.02(+17.39%)
Nov 30, 2012 0.1150 0.1150 0.1100 0.1150 664,500 +0.00(+0.00%)
Nov 29, 2012 0.1150 0.1200 0.1150 0.1150 174,985 -0.00(-4.17%)
Nov 28, 2012 0.1200 0.1200 0.1200 0.1200 289,000 -0.01(-4.00%)
Nov 27, 2012 0.1250 0.1300 0.1250 0.1250 86,000 -0.01(-3.85%)
Nov 26, 2012 0.1250 0.1300 0.1200 0.1300 294,440 +0.00(+0.00%)
Nov 24, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1300 0.1250 0.1300 50,000 +0.01(+4.00%)
Nov 22, 2012 0.1200 0.1250 0.1150 0.1250 231,500 +0.00(+0.00%)
Nov 21, 2012 0.1350 0.1350 0.1250 0.1250 402,000 -0.01(-7.41%)
Nov 20, 2012 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 19, 2012 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Nov 16, 2012 0.1300 0.1300 0.1300 0.1300 97,480 -0.01(-3.70%)
Nov 15, 2012 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Nov 14, 2012 0.1400 0.1400 0.1350 0.1350 61,100 -0.01(-3.57%)
Nov 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2012 0.1400 0.1400 0.1400 0.1400 108,000 -0.00(-3.45%)
Nov 09, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 08, 2012 0.1400 0.1450 0.1400 0.1450 742,300 +0.00(+3.57%)
Nov 07, 2012 0.1400 0.1400 0.1400 0.1400 75,000 +0.01(+3.70%)
Nov 06, 2012 0.1400 0.1400 0.1350 0.1350 35,167 +0.00(+0.00%)
Nov 05, 2012 0.1350 0.1400 0.1350 0.1350 135,900 -0.01(-3.57%)
Nov 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2012 0.1400 0.1400 0.1400 0.1400 144,550 -0.00(-3.45%)
Oct 31, 2012 0.1400 0.1450 0.1400 0.1450 320,610 +0.00(+0.00%)
Oct 30, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2012 0.1400 0.1550 0.1400 0.1550 328,000 +0.02(+14.81%)
Oct 24, 2012 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 19, 2012 0.1400 0.1400 0.1350 0.1350 99,000 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-6.90%)
Oct 17, 2012 0.1400 0.1450 0.1350 0.1450 123,500 +0.01(+7.41%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 114,930 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1300 0.1350 427,001 -0.01(-3.57%)
Oct 12, 2012 0.1400 0.1450 0.1350 0.1400 640,200 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1500 0.1400 0.1450 440,500 -0.01(-3.33%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 99,200 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1500 879,400 -0.01(-3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2012 0.1500 0.1500 0.1500 0.1500 133,500 -0.01(-3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2012 0.1550 0.1600 0.1500 0.1500 451,500 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 80,656 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 21,000 -0.01(-3.23%)
Sep 27, 2012 0.1500 0.1550 0.1500 0.1550 84,200 +0.01(+3.33%)
Sep 26, 2012 0.1500 0.1500 0.1450 0.1500 374,949 -0.01(-6.25%)
Sep 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 24, 2012 0.1500 0.1600 0.1500 0.1600 69,000 -0.01(-3.03%)
Sep 21, 2012 0.1600 0.1650 0.1600 0.1650 64,900 +0.01(+3.13%)
Sep 20, 2012 0.1600 0.1650 0.1600 0.1600 28,083 -0.01(-3.03%)
Sep 19, 2012 0.1650 0.1650 0.1600 0.1650 110,900 +0.01(+3.13%)
Sep 18, 2012 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Sep 17, 2012 0.1700 0.1700 0.1500 0.1600 694,625 -0.01(-5.88%)
Sep 14, 2012 0.1600 0.1700 0.1600 0.1700 386,500 +0.00(+0.00%)
Sep 13, 2012 0.1650 0.1700 0.1600 0.1700 274,100 -0.00(-2.86%)
Sep 12, 2012 0.1650 0.1750 0.1650 0.1750 22,500 +0.01(+6.06%)
Sep 11, 2012 0.1650 0.1650 0.1650 0.1650 9,800 +0.01(+3.13%)
Sep 10, 2012 0.1550 0.1600 0.1550 0.1600 104,700 +0.00(+0.00%)
Sep 07, 2012 0.1600 0.1600 0.1600 0.1600 72,000 +0.01(+3.23%)
Sep 06, 2012 0.1500 0.1600 0.1500 0.1550 75,000 +0.00(+0.00%)
Sep 05, 2012 0.1600 0.1600 0.1450 0.1550 464,500 +0.00(+0.00%)
Sep 04, 2012 0.1550 0.1600 0.1500 0.1550 192,500 -0.01(-3.13%)
Aug 31, 2012 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 30, 2012 0.1450 0.1550 0.1450 0.1550 138,500 +0.01(+3.33%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 279,400 -0.03(-16.67%)
Aug 27, 2012 0.1900 0.1900 0.1750 0.1800 64,000 +0.00(+0.00%)
Aug 24, 2012 0.1900 0.1900 0.1700 0.1800 285,500 -0.01(-2.70%)
Aug 23, 2012 0.1750 0.1900 0.1750 0.1850 284,200 +0.01(+8.82%)
Aug 22, 2012 0.1600 0.1700 0.1600 0.1700 32,000 +0.01(+6.25%)
Aug 21, 2012 0.1700 0.1700 0.1500 0.1600 374,500 +0.01(+3.23%)
Aug 20, 2012 0.1550 0.1550 0.1550 0.1550 37,000 +0.01(+3.33%)
Aug 17, 2012 0.1450 0.2100 0.1450 0.1500 141,214 +0.01(+7.14%)
Aug 16, 2012 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1400 0.1400 0.1400 6,100 -0.01(-6.67%)
Aug 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 11,416 +0.01(+7.14%)
Aug 11, 2012 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Aug 10, 2012 0.1450 0.1450 0.1400 0.1400 10,000 -0.00(-3.45%)
Aug 09, 2012 0.1450 0.1450 0.1450 0.1450 50,000 -0.01(-3.33%)
Aug 08, 2012 0.1550 0.1550 0.1450 0.1500 64,200 +0.00(+0.00%)
Aug 07, 2012 0.1400 0.1550 0.1400 0.1500 292,192 +0.01(+3.45%)
Aug 03, 2012 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Aug 02, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2012 0.1350 0.1350 0.1350 0.1350 128,334 -0.01(-6.90%)
Jul 31, 2012 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jul 30, 2012 0.1400 0.1450 0.1400 0.1450 327,350 +0.01(+7.41%)
Jul 27, 2012 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jul 26, 2012 0.1300 0.1400 0.1300 0.1400 60,000 +0.01(+7.69%)
Jul 25, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 24, 2012 0.1300 0.1300 0.1300 0.1300 23,200 -0.01(-10.34%)
Jul 23, 2012 0.1300 0.1450 0.1300 0.1450 323,500 +0.01(+7.41%)
Jul 20, 2012 0.1500 0.1500 0.1350 0.1350 179,800 -0.01(-6.90%)
Jul 19, 2012 0.1500 0.1500 0.1450 0.1450 52,300 +0.01(+7.41%)
Jul 18, 2012 0.1400 0.1400 0.1300 0.1350 34,000 -0.01(-6.90%)
Jul 17, 2012 0.1450 0.1450 0.1400 0.1450 128,000 +0.00(+0.00%)
Jul 16, 2012 0.1500 0.1500 0.1450 0.1450 23,000 +0.00(+0.00%)
Jul 13, 2012 0.1500 0.1500 0.1400 0.1450 99,601 -0.01(-3.33%)
Jul 12, 2012 0.1400 0.1500 0.1400 0.1500 56,900 +0.00(+0.00%)
Jul 11, 2012 0.1400 0.1500 0.1400 0.1500 47,400 +0.01(+3.45%)
Jul 10, 2012 0.1500 0.1500 0.1450 0.1450 292,800 -0.01(-3.33%)
Jul 09, 2012 0.1550 0.1550 0.1500 0.1500 797,000 -0.01(-3.23%)
Jul 06, 2012 0.1550 0.1550 0.1550 0.1550 42,200 -0.01(-3.13%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jul 04, 2012 0.1600 0.1600 0.1600 0.1600 236,000 -0.01(-3.03%)
Jul 03, 2012 0.1700 0.1700 0.1650 0.1650 60,383 -0.01(-5.71%)
Jun 29, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 28, 2012 0.1650 0.1750 0.1550 0.1750 448,534 +0.00(+2.94%)
Jun 27, 2012 0.1600 0.1750 0.1550 0.1700 146,325 +0.00(+0.00%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 4,950 +0.00(+0.00%)
Jun 25, 2012 0.1650 0.1700 0.1500 0.1700 440,450 -0.00(-2.86%)
Jun 22, 2012 0.1750 0.1750 0.1750 0.1750 850 +0.00(+2.94%)
Jun 21, 2012 0.1650 0.1700 0.1600 0.1700 833,400 -0.00(-2.86%)
Jun 20, 2012 0.1700 0.1750 0.1700 0.1750 109,000 +0.00(+0.00%)
Jun 19, 2012 0.1800 0.1800 0.1700 0.1750 109,000 -0.01(-2.78%)
Jun 18, 2012 0.1650 0.1800 0.1650 0.1800 140,800 +0.02(+12.50%)
Jun 15, 2012 0.1650 0.1650 0.1600 0.1600 20,000 -0.01(-8.57%)
Jun 14, 2012 0.1700 0.1750 0.1700 0.1750 100,000 -0.01(-2.78%)
Jun 13, 2012 0.1800 0.1800 0.1800 0.1800 19,000 +0.00(+0.00%)
Jun 12, 2012 0.1700 0.1800 0.1700 0.1800 466,410 +0.01(+9.09%)
Jun 11, 2012 0.1750 0.1750 0.1650 0.1650 43,200 -0.01(-5.71%)
Jun 08, 2012 0.1650 0.1750 0.1600 0.1750 432,500 +0.00(+2.94%)
Jun 07, 2012 0.1750 0.1800 0.1650 0.1700 186,001 -0.01(-5.56%)
Jun 06, 2012 0.1700 0.1800 0.1700 0.1800 61,000 +0.00(+0.00%)
Jun 05, 2012 0.1750 0.1800 0.1750 0.1800 35,600 +0.00(+0.00%)
Jun 04, 2012 0.1800 0.1800 0.1800 0.1800 41,000 +0.00(+0.00%)
Jun 02, 2012 0.1700 0.1800 0.1650 0.1800 534,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.