Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-3.30%)
Oct 30, 2006 0.4400 0.4550 0.4400 0.4550 41,000 +0.02(+3.41%)
Oct 27, 2006 0.4400 0.4500 0.4400 0.4400 44,500 -0.03(-6.38%)
Oct 26, 2006 0.4600 0.4700 0.4600 0.4700 13,500 +0.03(+6.82%)
Oct 25, 2006 0.4500 0.4500 0.4400 0.4400 45,350 -0.01(-2.22%)
Oct 24, 2006 0.4650 0.4650 0.4500 0.4500 14,000 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 98,500 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4550 0.4500 0.4500 44,500 +0.00(+0.00%)
Oct 19, 2006 0.4600 0.4600 0.4500 0.4500 98,000 +0.00(+0.00%)
Oct 18, 2006 0.4750 0.4800 0.4500 0.4500 169,000 -0.02(-4.26%)
Oct 17, 2006 0.4800 0.4800 0.4700 0.4700 181,800 -0.01(-2.08%)
Oct 16, 2006 0.4700 0.4900 0.4700 0.4800 292,100 +0.01(+2.13%)
Oct 13, 2006 0.4800 0.4800 0.4700 0.4700 46,000 +0.00(+0.00%)
Oct 12, 2006 0.4600 0.4800 0.4600 0.4700 39,000 +0.01(+2.17%)
Oct 11, 2006 0.4600 0.4800 0.4600 0.4600 36,200 -0.01(-2.13%)
Oct 10, 2006 0.4800 0.4800 0.4700 0.4700 214,875 +0.01(+2.17%)
Oct 09, 2006 0.4900 0.4900 0.4600 0.4600 220,500 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4600 0.4600 220,500 -0.01(-2.13%)
Oct 05, 2006 0.4500 0.4900 0.4500 0.4700 369,162 +0.02(+4.44%)
Oct 04, 2006 0.4350 0.4500 0.4200 0.4500 190,585 +0.00(+0.00%)
Oct 03, 2006 0.4500 0.4500 0.4450 0.4500 49,500 +0.00(+0.00%)
Oct 02, 2006 0.4600 0.4600 0.4500 0.4500 4,700 -0.01(-2.17%)
Sep 29, 2006 0.4600 0.4700 0.4400 0.4600 135,500 -0.02(-5.15%)
Sep 28, 2006 0.4600 0.4850 0.4600 0.4850 10,100 -0.01(-2.02%)
Sep 27, 2006 0.4550 0.4950 0.4500 0.4950 207,000 +0.04(+10.00%)
Sep 26, 2006 0.4350 0.4500 0.4150 0.4500 125,500 +0.03(+7.14%)
Sep 25, 2006 0.4600 0.4600 0.4150 0.4200 73,000 -0.02(-4.55%)
Sep 22, 2006 0.4500 0.4600 0.4400 0.4400 26,200 +0.01(+2.33%)
Sep 21, 2006 0.4750 0.4750 0.4300 0.4300 120,300 -0.02(-4.44%)
Sep 20, 2006 0.4100 0.4500 0.4100 0.4500 179,500 +0.03(+7.14%)
Sep 19, 2006 0.4400 0.4400 0.4000 0.4200 88,092 -0.03(-6.67%)
Sep 18, 2006 0.4600 0.4600 0.4500 0.4500 126,500 +0.00(+0.00%)
Sep 15, 2006 0.4750 0.4800 0.4500 0.4500 428,500 -0.02(-5.26%)
Sep 14, 2006 0.4800 0.4900 0.4750 0.4750 109,000 -0.01(-1.04%)
Sep 13, 2006 0.4900 0.5000 0.4800 0.4800 80,500 -0.01(-2.04%)
Sep 12, 2006 0.5000 0.5000 0.4900 0.4900 19,000 -0.01(-2.00%)
Sep 11, 2006 0.5200 0.5200 0.4900 0.5000 99,000 -0.01(-1.96%)
Sep 08, 2006 0.5000 0.5200 0.5000 0.5100 53,000 -0.03(-5.56%)
Sep 06, 2006 0.5500 0.5500 0.5400 0.5400 198,866 -0.01(-1.82%)
Sep 05, 2006 0.5200 0.5600 0.5000 0.5500 352,850 +0.03(+5.77%)
Sep 01, 2006 0.5000 0.5200 0.5000 0.5200 215,500 +0.02(+4.00%)
Aug 31, 2006 0.5000 0.5100 0.5000 0.5000 193,000 +0.03(+5.26%)
Aug 30, 2006 0.4850 0.4850 0.4750 0.4750 10,400 -0.01(-1.04%)
Aug 29, 2006 0.5000 0.5100 0.4800 0.4800 61,000 -0.02(-4.00%)
Aug 28, 2006 0.5100 0.5200 0.5000 0.5000 133,000 -0.01(-1.96%)
Aug 25, 2006 0.5000 0.5100 0.4900 0.5100 82,002 +0.02(+4.08%)
Aug 24, 2006 0.5000 0.5000 0.4900 0.4900 74,000 +0.02(+4.26%)
Aug 23, 2006 0.4750 0.4900 0.4700 0.4700 36,500 +0.00(+0.00%)
Aug 22, 2006 0.4850 0.4850 0.4700 0.4700 29,800 +0.00(+1.08%)
Aug 21, 2006 0.4850 0.4850 0.4650 0.4650 117,730 -0.00(-1.06%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 15,533 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4700 0.4650 0.4700 24,250 +0.00(+0.00%)
Aug 16, 2006 0.4650 0.4700 0.4650 0.4700 31,786 +0.00(+1.08%)
Aug 15, 2006 0.4700 0.4700 0.4650 0.4650 44,500 -0.00(-1.06%)
Aug 14, 2006 0.4700 0.4700 0.4700 0.4700 25,000 -0.02(-4.08%)
Aug 11, 2006 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
Aug 10, 2006 0.5000 0.5000 0.4800 0.5000 130,600 +0.01(+2.04%)
Aug 09, 2006 0.5000 0.5000 0.4900 0.4900 18,000 -0.01(-2.00%)
Aug 08, 2006 0.5100 0.5100 0.5000 0.5000 56,200 +0.00(+0.00%)
Aug 07, 2006 0.5100 0.5300 0.5000 0.5000 43,000 +0.00(+0.00%)
Aug 04, 2006 0.5100 0.5300 0.5000 0.5000 43,000 -0.02(-3.85%)
Aug 03, 2006 0.5000 0.5300 0.5000 0.5200 73,000 -0.01(-1.89%)
Aug 02, 2006 0.5300 0.5300 0.5000 0.5300 30,400 +0.00(+0.00%)
Aug 01, 2006 0.5000 0.5300 0.5000 0.5300 29,000 +0.00(+0.00%)
Jul 31, 2006 0.5200 0.5300 0.5100 0.5300 82,900 +0.03(+6.00%)
Jul 28, 2006 0.5000 0.5100 0.4900 0.5000 83,000 +0.00(+0.00%)
Jul 27, 2006 0.5100 0.5100 0.5000 0.5000 76,000 +0.00(+0.00%)
Jul 26, 2006 0.5100 0.5100 0.5000 0.5000 56,500 +0.00(+0.00%)
Jul 25, 2006 0.5300 0.5300 0.5000 0.5000 216,500 -0.01(-1.96%)
Jul 24, 2006 0.5200 0.5200 0.5000 0.5100 194,500 +0.00(+0.00%)
Jul 21, 2006 0.4800 0.5100 0.4800 0.5100 711,300 +0.04(+9.68%)
Jul 20, 2006 0.4800 0.4800 0.4650 0.4650 753,100 +0.02(+3.33%)
Jul 19, 2006 0.4500 0.4500 0.4500 0.4500 60,000 -0.02(-3.23%)
Jul 18, 2006 0.4600 0.4700 0.4450 0.4650 142,000 +0.01(+2.20%)
Jul 17, 2006 0.5000 0.5000 0.4550 0.4550 94,600 -0.03(-7.14%)
Jul 14, 2006 0.4900 0.4900 0.4800 0.4900 15,100 +0.01(+1.03%)
Jul 13, 2006 0.5000 0.5000 0.4700 0.4850 180,800 -0.02(-3.00%)
Jul 12, 2006 0.5000 0.5000 0.5000 0.5000 39,000 +0.00(+0.00%)
Jul 11, 2006 0.4800 0.5000 0.4800 0.5000 78,386 +0.01(+2.04%)
Jul 10, 2006 0.5000 0.5000 0.4900 0.4900 57,433 -0.01(-2.00%)
Jul 07, 2006 0.5000 0.5300 0.5000 0.5000 363,500 +0.00(+0.00%)
Jul 06, 2006 0.5000 0.5100 0.4850 0.5000 210,900 -0.02(-3.85%)
Jul 05, 2006 0.5000 0.5200 0.5000 0.5200 95,300 +0.02(+4.00%)
Jul 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 30, 2006 0.5200 0.5700 0.4500 0.5000 2,557,000 -0.01(-1.96%)
Jun 29, 2006 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jun 28, 2006 0.5600 0.5700 0.5300 0.5300 15,950 -0.03(-5.36%)
Jun 27, 2006 0.5600 0.5600 0.5600 0.5600 29,000 +0.02(+3.70%)
Jun 23, 2006 0.5500 0.5500 0.5400 0.5400 25,400 -0.02(-3.57%)
Jun 22, 2006 0.5500 0.6000 0.5500 0.5600 31,000 +0.01(+1.82%)
Jun 21, 2006 0.5500 0.5800 0.5500 0.5500 15,600 +0.01(+1.85%)
Jun 20, 2006 0.5400 0.5400 0.5100 0.5400 39,100 +0.00(+0.00%)
Jun 19, 2006 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jun 16, 2006 0.5500 0.5800 0.5400 0.5400 16,000 +0.00(+0.00%)
Jun 15, 2006 0.5500 0.5500 0.5300 0.5400 28,100 +0.04(+8.00%)
Jun 14, 2006 0.5500 0.5600 0.4800 0.5000 181,050 -0.04(-7.41%)
Jun 13, 2006 0.5500 0.5600 0.5400 0.5400 148,300 -0.02(-3.57%)
Jun 12, 2006 0.5900 0.5900 0.5600 0.5600 5,500 -0.02(-3.45%)
Jun 09, 2006 0.6100 0.6200 0.5800 0.5800 25,300 -0.01(-1.69%)
Jun 08, 2006 0.5700 0.6000 0.5500 0.5900 94,769 -0.02(-3.28%)
Jun 07, 2006 0.5800 0.6100 0.5800 0.6100 33,100 +0.02(+3.39%)
Jun 06, 2006 0.6000 0.6300 0.5900 0.5900 18,599 -0.01(-1.67%)
Jun 05, 2006 0.5800 0.6000 0.5800 0.6000 17,500 +0.03(+5.26%)
Jun 02, 2006 0.6000 0.6000 0.5700 0.5700 76,000 -0.03(-5.00%)
Jun 01, 2006 0.6000 0.6400 0.6000 0.6000 58,550 -0.01(-1.64%)
May 31, 2006 0.6200 0.6600 0.6000 0.6100 114,902 -0.02(-3.17%)
May 30, 2006 0.6900 0.6900 0.6300 0.6300 23,400 -0.05(-7.35%)
May 26, 2006 0.5900 0.6800 0.5900 0.6800 118,813 +0.11(+19.30%)
May 25, 2006 0.5900 0.5900 0.5700 0.5700 48,500 +0.00(+0.00%)
May 24, 2006 0.5900 0.5900 0.5600 0.5700 49,000 -0.02(-3.39%)
May 23, 2006 0.5800 0.5900 0.5800 0.5900 32,000 +0.04(+7.27%)
May 22, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2006 0.5600 0.5800 0.5400 0.5500 132,555 -0.01(-1.79%)
May 18, 2006 0.5800 0.5800 0.5600 0.5600 35,900 +0.00(+0.00%)
May 17, 2006 0.6000 0.6000 0.5600 0.5600 145,220 -0.03(-5.08%)
May 16, 2006 0.5900 0.5900 0.5700 0.5900 111,815 +0.03(+5.36%)
May 15, 2006 0.5600 0.5800 0.5400 0.5600 282,100 -0.03(-5.08%)
May 12, 2006 0.6500 0.6500 0.5700 0.5900 322,460 -0.06(-9.23%)
May 11, 2006 0.6800 0.6800 0.6500 0.6500 229,900 -0.04(-5.80%)
May 10, 2006 0.7200 0.7200 0.6900 0.6900 147,100 -0.04(-5.48%)
May 09, 2006 0.7000 0.7300 0.6800 0.7300 244,650 +0.03(+4.29%)
May 08, 2006 0.7600 0.7600 0.6500 0.7000 364,337 -0.08(-10.26%)
May 05, 2006 0.8000 0.8000 0.7800 0.7800 188,650 -0.01(-1.27%)
May 04, 2006 0.8000 0.8200 0.7900 0.7900 71,500 +0.00(+0.00%)
May 03, 2006 0.8300 0.8300 0.7900 0.7900 171,915 -0.01(-1.25%)
May 02, 2006 0.8500 0.8500 0.8000 0.8000 225,238 -0.06(-6.98%)
May 01, 2006 0.8700 0.8700 0.8400 0.8600 62,500 +0.03(+3.61%)
Apr 28, 2006 0.8300 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Apr 27, 2006 0.8400 0.8600 0.8300 0.8500 551,565 +0.02(+2.41%)
Apr 26, 2006 0.8500 0.8500 0.8200 0.8300 191,500 -0.03(-3.49%)
Apr 25, 2006 0.8300 0.8600 0.8300 0.8600 352,903 +0.02(+2.38%)
Apr 24, 2006 0.8200 0.8400 0.8000 0.8400 191,700 +0.01(+1.20%)
Apr 21, 2006 0.8100 0.8300 0.7900 0.8300 355,636 +0.02(+2.47%)
Apr 20, 2006 0.8100 0.8100 0.7700 0.8100 184,700 +0.00(+0.00%)
Apr 19, 2006 0.8300 0.8300 0.7700 0.8100 270,855 +0.00(+0.00%)
Apr 18, 2006 0.7800 0.8300 0.7800 0.8100 121,800 +0.03(+3.85%)
Apr 17, 2006 0.7800 0.7900 0.7400 0.7800 212,775 -0.01(-1.27%)
Apr 13, 2006 0.7600 0.8000 0.7600 0.7900 1,190,858 +0.01(+1.28%)
Apr 12, 2006 0.8100 0.8300 0.7700 0.7800 57,500 -0.05(-6.02%)
Apr 11, 2006 0.8500 0.8500 0.8000 0.8300 216,500 -0.01(-1.19%)
Apr 10, 2006 0.8500 0.8700 0.8300 0.8400 211,368 +0.00(+0.00%)
Apr 07, 2006 0.8400 0.8400 0.7900 0.8400 197,000 -0.01(-1.18%)
Apr 06, 2006 0.8700 0.9000 0.8200 0.8500 1,035,381 -0.02(-2.30%)
Apr 05, 2006 0.8400 0.8700 0.8400 0.8700 931,049 +0.05(+6.10%)
Apr 04, 2006 0.8300 0.8700 0.8100 0.8200 1,822,324 +0.03(+3.80%)
Apr 03, 2006 0.7500 0.7900 0.7000 0.7900 1,186,207 +0.09(+12.86%)
Mar 31, 2006 0.6900 0.7200 0.6900 0.7000 199,500 +0.00(+0.00%)
Mar 30, 2006 0.6900 0.7200 0.6800 0.7000 254,400 +0.00(+0.00%)
Mar 29, 2006 0.7200 0.7200 0.6800 0.7000 268,154 -0.02(-2.78%)
Mar 28, 2006 0.7200 0.7300 0.7000 0.7200 114,315 +0.02(+2.86%)
Mar 27, 2006 0.7400 0.7400 0.7000 0.7000 170,350 +0.00(+0.00%)
Mar 24, 2006 0.6600 0.7200 0.6600 0.7000 68,500 +0.08(+12.90%)
Mar 21, 2006 0.6400 0.6400 0.6200 0.6200 125,500 -0.01(-1.59%)
Mar 20, 2006 0.6500 0.6500 0.6300 0.6300 66,500 -0.02(-3.08%)
Mar 17, 2006 0.6500 0.6500 0.6300 0.6500 258,600 +0.00(+0.00%)
Mar 16, 2006 0.6300 0.6500 0.6200 0.6500 445,500 +0.03(+4.84%)
Mar 15, 2006 0.6200 0.6300 0.6100 0.6200 633,500 +0.01(+1.64%)
Mar 14, 2006 0.6100 0.6100 0.6000 0.6100 50,800 +0.05(+8.93%)
Mar 13, 2006 0.6000 0.6200 0.5600 0.5600 132,700 -0.01(-1.75%)
Mar 10, 2006 0.5900 0.5900 0.5600 0.5700 46,750 -0.01(-1.72%)
Mar 09, 2006 0.5900 0.6000 0.5800 0.5800 64,000 +0.01(+1.75%)
Mar 08, 2006 0.5900 0.5900 0.5700 0.5700 172,606 -0.02(-3.39%)
Mar 07, 2006 0.5900 0.6200 0.5800 0.5900 240,801 +0.01(+1.72%)
Mar 06, 2006 0.6100 0.6100 0.5800 0.5800 210,100 -0.02(-3.33%)
Mar 03, 2006 0.5900 0.6200 0.5800 0.6000 369,750 +0.02(+3.45%)
Mar 02, 2006 0.5800 0.6000 0.5500 0.5800 659,270 +0.00(+0.00%)
Mar 01, 2006 0.5200 0.5800 0.5200 0.5800 293,500 +0.05(+9.43%)
Feb 28, 2006 0.5500 0.5500 0.5300 0.5300 158,200 -0.03(-5.36%)
Feb 27, 2006 0.5700 0.5700 0.5500 0.5600 76,700 +0.01(+1.82%)
Feb 24, 2006 0.5700 0.5700 0.5500 0.5500 93,500 -0.02(-3.51%)
Feb 23, 2006 0.5600 0.5800 0.5500 0.5700 123,650 +0.00(+0.00%)
Feb 22, 2006 0.5700 0.5700 0.5300 0.5700 270,900 -0.02(-3.39%)
Feb 21, 2006 0.6000 0.6200 0.5700 0.5900 727,082 +0.04(+7.27%)
Feb 17, 2006 0.5600 0.5600 0.5500 0.5500 90,750 +0.02(+3.77%)
Feb 15, 2006 0.5600 0.5600 0.5300 0.5300 85,500 -0.05(-8.62%)
Feb 14, 2006 0.5600 0.5800 0.5500 0.5800 96,000 +0.03(+5.45%)
Feb 13, 2006 0.5700 0.5700 0.5500 0.5500 172,426 +0.02(+3.77%)
Feb 10, 2006 0.5700 0.5700 0.5300 0.5300 149,000 -0.02(-3.64%)
Feb 09, 2006 0.6000 0.6000 0.5400 0.5500 362,500 +0.00(+0.00%)
Feb 08, 2006 0.5700 0.6000 0.5500 0.5500 146,500 +0.07(+14.58%)
Feb 07, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 03, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 02, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 01, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 31, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 30, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 26, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 25, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 24, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 23, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 20, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 19, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 17, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 12, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 11, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 10, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 09, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 05, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 03, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 30, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 29, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 28, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 23, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 22, 2005 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 21, 2005 0.5200 0.5200 0.4800 0.4800 62,600 +0.00(+0.00%)
Dec 20, 2005 0.5200 0.5200 0.4800 0.4800 62,600 -0.02(-4.00%)
Dec 19, 2005 0.5200 0.5600 0.5000 0.5000 60,000 -0.05(-9.09%)
Dec 16, 2005 0.5100 0.5500 0.5100 0.5500 10,000 +0.02(+3.77%)
Dec 15, 2005 0.5100 0.5500 0.5000 0.5300 319,000 +0.03(+6.00%)
Dec 14, 2005 0.5000 0.5000 0.5000 0.5000 10,100 +0.00(+0.00%)
Dec 13, 2005 0.5600 0.5600 0.5000 0.5000 21,090 +0.00(+0.00%)
Dec 12, 2005 0.5300 0.5600 0.4600 0.5000 192,900 -0.07(-12.28%)
Dec 09, 2005 0.5300 0.5700 0.5200 0.5700 122,000 +0.05(+9.62%)
Dec 08, 2005 0.5700 0.5800 0.5200 0.5200 119,000 -0.05(-8.77%)
Dec 07, 2005 0.5600 0.5700 0.5500 0.5700 49,250 +0.00(+0.00%)
Dec 06, 2005 0.5600 0.5700 0.5500 0.5700 79,400 +0.02(+3.64%)
Dec 05, 2005 0.5800 0.5800 0.5500 0.5500 153,200 -0.01(-1.79%)
Dec 02, 2005 0.5800 0.5800 0.5600 0.5600 12,150 +0.00(+0.00%)
Dec 01, 2005 0.5800 0.5800 0.5600 0.5600 10,800 -0.02(-3.45%)
Nov 30, 2005 0.5900 0.5900 0.5600 0.5800 26,000 -0.01(-1.69%)
Nov 29, 2005 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Nov 25, 2005 0.6000 0.6300 0.5800 0.5800 48,600 -0.02(-3.33%)
Nov 23, 2005 0.5800 0.6000 0.5800 0.6000 23,145 +0.00(+0.00%)
Nov 22, 2005 0.5700 0.6000 0.5700 0.6000 20,500 +0.02(+3.45%)
Nov 21, 2005 0.5600 0.5900 0.5600 0.5800 42,500 +0.02(+3.57%)
Nov 18, 2005 0.5600 0.6000 0.5500 0.5600 14,570 -0.01(-1.75%)
Nov 17, 2005 0.5700 0.6200 0.5500 0.5700 142,500 -0.02(-3.39%)
Nov 16, 2005 0.6200 0.6200 0.5900 0.5900 17,226 -0.01(-1.67%)
Nov 15, 2005 0.6100 0.6200 0.5900 0.6000 37,000 -0.02(-3.23%)
Nov 14, 2005 0.6000 0.6200 0.6000 0.6200 11,000 -0.03(-4.62%)
Nov 11, 2005 0.6500 0.6500 0.6500 0.6500 20,000 +0.01(+1.56%)
Nov 10, 2005 0.6500 0.6500 0.6400 0.6400 15,900 +0.06(+10.34%)
Nov 09, 2005 0.6400 0.6400 0.5800 0.5800 4,110 -0.06(-9.38%)
Nov 08, 2005 0.6400 0.6400 0.6400 0.6400 3,100 -0.02(-3.03%)
Nov 07, 2005 0.6500 0.6600 0.6500 0.6600 19,289 +0.01(+1.54%)
Nov 04, 2005 0.6800 0.6800 0.6500 0.6500 45,500 +0.07(+12.07%)
Nov 03, 2005 0.6700 0.6700 0.5800 0.5800 191,833 -0.06(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.