Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2200 0.2250 0.2150 0.2200 364,535 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2150 0.2200 177,265 -0.01(-2.22%)
Apr 27, 2011 0.2300 0.2350 0.2200 0.2250 558,428 +0.01(+2.27%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 235,500 +0.02(+12.82%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 98,643 +0.00(+0.00%)
Apr 21, 2011 0.2050 0.2100 0.1950 0.1950 305,419 -0.01(-7.14%)
Apr 20, 2011 0.2150 0.2150 0.2050 0.2100 254,179 +0.00(+0.00%)
Apr 19, 2011 0.2200 0.2200 0.2050 0.2100 547,328 -0.01(-2.33%)
Apr 18, 2011 0.2000 0.2300 0.2000 0.2150 1,982,328 +0.02(+13.16%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+2.70%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1850 151,739 -0.01(-2.63%)
Apr 13, 2011 0.2000 0.2000 0.1900 0.1900 41,500 -0.01(-2.56%)
Apr 12, 2011 0.1950 0.1950 0.1950 0.1950 40,500 +0.00(+0.00%)
Apr 11, 2011 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 08, 2011 0.1900 0.2050 0.1900 0.2050 157,300 +0.00(+2.50%)
Apr 07, 2011 0.2000 0.2000 0.2000 0.2000 150,700 +0.00(+0.00%)
Apr 06, 2011 0.1900 0.2000 0.1900 0.2000 81,000 +0.01(+5.26%)
Apr 05, 2011 0.1900 0.1950 0.1800 0.1900 331,343 -0.01(-2.56%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1950 248,144 -0.01(-7.14%)
Apr 01, 2011 0.2050 0.2100 0.2000 0.2100 134,200 +0.00(+0.00%)
Mar 31, 2011 0.2150 0.2150 0.2050 0.2100 314,338 +0.00(+0.00%)
Mar 30, 2011 0.2250 0.2100 0.2100 0.2100 113,800 -0.02(-6.67%)
Mar 29, 2011 0.2200 0.2250 0.2200 0.2250 87,550 +0.01(+2.27%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 163,000 -0.01(-4.35%)
Mar 25, 2011 0.2350 0.2350 0.2250 0.2300 351,500 +0.01(+2.22%)
Mar 24, 2011 0.2200 0.2350 0.2200 0.2250 952,000 +0.01(+2.27%)
Mar 23, 2011 0.2250 0.2250 0.2200 0.2200 202,000 -0.01(-2.22%)
Mar 22, 2011 0.2250 0.2250 0.2200 0.2250 550,000 +0.00(+0.00%)
Mar 21, 2011 0.2250 0.2250 0.2250 0.2250 168,650 +0.01(+2.27%)
Mar 18, 2011 0.2200 0.2200 0.2100 0.2200 241,550 +0.01(+4.76%)
Mar 17, 2011 0.2050 0.2100 0.2050 0.2100 168,600 +0.01(+5.00%)
Mar 16, 2011 0.2100 0.2100 0.1950 0.2000 267,108 +0.02(+11.11%)
Mar 15, 2011 0.1700 0.1850 0.1600 0.1800 738,670 -0.02(-12.20%)
Mar 14, 2011 0.2000 0.2100 0.1900 0.2050 952,214 -0.02(-8.89%)
Mar 11, 2011 0.2150 0.2250 0.2050 0.2250 976,800 +0.01(+2.27%)
Mar 10, 2011 0.2200 0.2250 0.2200 0.2200 689,848 +0.00(+0.00%)
Mar 09, 2011 0.2300 0.2300 0.2200 0.2200 318,500 -0.01(-4.35%)
Mar 08, 2011 0.2350 0.2400 0.2300 0.2300 287,800 -0.01(-4.17%)
Mar 07, 2011 0.2300 0.2550 0.2200 0.2400 1,164,650 +0.01(+6.67%)
Mar 04, 2011 0.2300 0.2300 0.2200 0.2250 102,050 +0.01(+2.27%)
Mar 03, 2011 0.2300 0.2300 0.2200 0.2200 53,500 -0.01(-4.35%)
Mar 02, 2011 0.2250 0.2300 0.2250 0.2300 405,000 +0.00(+0.00%)
Mar 01, 2011 0.2300 0.2300 0.2250 0.2300 453,000 +0.00(+0.00%)
Feb 28, 2011 0.2300 0.2300 0.2250 0.2300 543,500 +0.00(+0.00%)
Feb 25, 2011 0.2250 0.2350 0.2250 0.2300 343,657 +0.01(+4.55%)
Feb 24, 2011 0.2300 0.2300 0.2200 0.2200 624,179 -0.01(-4.35%)
Feb 23, 2011 0.2250 0.2350 0.2250 0.2300 474,289 +0.01(+2.22%)
Feb 22, 2011 0.2350 0.2400 0.2250 0.2250 665,166 -0.01(-4.26%)
Feb 18, 2011 0.2400 0.2400 0.2300 0.2350 361,545 +0.00(+0.00%)
Feb 17, 2011 0.2400 0.2400 0.2350 0.2350 45,000 +0.00(+0.00%)
Feb 16, 2011 0.2250 0.2350 0.2250 0.2350 121,400 +0.00(+2.17%)
Feb 15, 2011 0.2450 0.2450 0.2300 0.2300 158,769 -0.00(-2.13%)
Feb 14, 2011 0.2300 0.2350 0.2200 0.2350 211,652 -0.01(-4.08%)
Feb 11, 2011 0.2450 0.2450 0.2300 0.2450 518,921 +0.00(+0.00%)
Feb 10, 2011 0.2450 0.2500 0.2450 0.2450 358,950 -0.01(-2.00%)
Feb 09, 2011 0.2500 0.2600 0.2500 0.2500 645,000 +0.00(+0.00%)
Feb 08, 2011 0.2550 0.2600 0.2500 0.2500 405,900 +0.00(+0.00%)
Feb 07, 2011 0.2650 0.2650 0.2450 0.2500 663,900 -0.01(-1.96%)
Feb 04, 2011 0.2750 0.2750 0.2500 0.2550 899,847 -0.03(-8.93%)
Feb 03, 2011 0.2800 0.2800 0.2700 0.2800 1,020,864 +0.00(+0.00%)
Feb 02, 2011 0.2700 0.2850 0.2700 0.2800 1,784,850 +0.01(+3.70%)
Feb 01, 2011 0.2600 0.2700 0.2600 0.2700 1,192,900 +0.02(+8.00%)
Jan 31, 2011 0.2400 0.2600 0.2400 0.2500 2,369,843 +0.02(+6.38%)
Jan 28, 2011 0.2350 0.2350 0.2250 0.2350 917,241 +0.00(+0.00%)
Jan 27, 2011 0.2300 0.2350 0.2300 0.2350 1,628,521 +0.00(+2.17%)
Jan 26, 2011 0.2350 0.2350 0.2250 0.2300 1,288,951 -0.01(-4.17%)
Jan 25, 2011 0.2600 0.2600 0.2350 0.2400 1,052,400 -0.04(-12.73%)
Jan 24, 2011 0.2650 0.2800 0.2600 0.2750 5,386,291 +0.04(+17.02%)
Jan 21, 2011 0.2200 0.2400 0.2200 0.2350 1,486,500 +0.01(+6.82%)
Jan 20, 2011 0.2150 0.2200 0.2100 0.2200 1,318,221 +0.01(+4.76%)
Jan 19, 2011 0.2100 0.2100 0.2050 0.2100 1,137,000 +0.01(+2.44%)
Jan 18, 2011 0.2100 0.2100 0.2050 0.2050 442,900 +0.00(+0.00%)
Jan 17, 2011 0.2050 0.2050 0.2000 0.2050 683,500 +0.00(+0.00%)
Jan 14, 2011 0.2000 0.2050 0.1900 0.2050 1,247,275 +0.00(+2.50%)
Jan 13, 2011 0.1900 0.2000 0.1900 0.2000 973,104 +0.01(+5.26%)
Jan 12, 2011 0.1800 0.1900 0.1800 0.1900 759,370 +0.01(+2.70%)
Jan 11, 2011 0.1750 0.1850 0.1750 0.1850 838,590 +0.01(+5.71%)
Jan 10, 2011 0.1800 0.1800 0.1650 0.1750 244,590 +0.00(+0.00%)
Jan 07, 2011 0.1700 0.1800 0.1700 0.1750 785,700 +0.00(+2.94%)
Jan 06, 2011 0.1700 0.1750 0.1700 0.1700 84,500 +0.00(+0.00%)
Jan 05, 2011 0.1700 0.1700 0.1650 0.1700 121,000 -0.01(-5.56%)
Jan 04, 2011 0.1800 0.1850 0.1700 0.1800 608,649 -0.01(-2.70%)
Dec 31, 2010 0.1700 0.1850 0.1700 0.1850 76,637 +0.01(+2.78%)
Dec 30, 2010 0.1750 0.1800 0.1750 0.1800 275,500 +0.01(+5.88%)
Dec 29, 2010 0.1700 0.1750 0.1650 0.1700 145,500 -0.00(-2.86%)
Dec 24, 2010 0.1600 0.1750 0.1600 0.1750 87,000 +0.00(+2.94%)
Dec 23, 2010 0.1650 0.1700 0.1600 0.1700 123,300 +0.01(+6.25%)
Dec 22, 2010 0.1700 0.1700 0.1600 0.1600 451,300 -0.01(-5.88%)
Dec 21, 2010 0.1700 0.1750 0.1700 0.1700 460,532 +0.01(+6.25%)
Dec 20, 2010 0.1700 0.1700 0.1600 0.1600 642,300 -0.01(-5.88%)
Dec 17, 2010 0.1750 0.1750 0.1700 0.1700 185,165 +0.01(+3.03%)
Dec 16, 2010 0.1700 0.1750 0.1650 0.1650 649,500 -0.01(-2.94%)
Dec 15, 2010 0.1700 0.1700 0.1700 0.1700 41,000 +0.00(+0.00%)
Dec 14, 2010 0.1700 0.1750 0.1700 0.1700 294,500 -0.00(-2.86%)
Dec 13, 2010 0.1800 0.1800 0.1750 0.1750 703,969 -0.01(-2.78%)
Dec 10, 2010 0.1650 0.1800 0.1600 0.1800 550,896 +0.01(+9.09%)
Dec 09, 2010 0.1650 0.1650 0.1600 0.1650 180,000 +0.01(+6.45%)
Dec 08, 2010 0.1600 0.1600 0.1550 0.1550 248,300 -0.01(-3.13%)
Dec 07, 2010 0.1750 0.1750 0.1600 0.1600 305,843 -0.01(-8.57%)
Dec 06, 2010 0.1650 0.1750 0.1650 0.1750 331,100 +0.00(+0.00%)
Dec 03, 2010 0.1700 0.1750 0.1600 0.1750 584,113 +0.00(+2.94%)
Dec 02, 2010 0.1650 0.1750 0.1600 0.1700 325,284 -0.00(-2.86%)
Dec 01, 2010 0.1800 0.1800 0.1650 0.1750 681,500 -0.01(-2.78%)
Nov 30, 2010 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Nov 29, 2010 0.1800 0.1800 0.1700 0.1700 308,905 -0.01(-8.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1850 422,700 -0.01(-2.63%)
Nov 25, 2010 0.1700 0.1900 0.1700 0.1900 680,926 +0.02(+15.15%)
Nov 24, 2010 0.1600 0.1650 0.1550 0.1650 1,157,910 +0.00(+0.00%)
Nov 23, 2010 0.1700 0.1700 0.1600 0.1650 300,500 -0.01(-5.71%)
Nov 22, 2010 0.1750 0.1750 0.1700 0.1750 502,867 +0.00(+0.00%)
Nov 19, 2010 0.1700 0.1750 0.1700 0.1750 506,065 +0.00(+2.94%)
Nov 18, 2010 0.1650 0.1700 0.1600 0.1700 684,490 +0.02(+9.68%)
Nov 17, 2010 0.1600 0.1650 0.1550 0.1550 708,504 -0.01(-6.06%)
Nov 16, 2010 0.1700 0.1700 0.1650 0.1650 1,441,100 -0.02(-13.16%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 349,352 +0.00(+0.00%)
Nov 12, 2010 0.1900 0.1900 0.1800 0.1900 1,038,800 +0.00(+0.00%)
Nov 11, 2010 0.2000 0.2000 0.1900 0.1900 573,800 -0.01(-5.00%)
Nov 10, 2010 0.1950 0.2000 0.1900 0.2000 644,100 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 517,525 +0.00(+0.00%)
Nov 08, 2010 0.2100 0.2100 0.2000 0.2000 912,400 -0.01(-4.76%)
Nov 05, 2010 0.2050 0.2100 0.2000 0.2100 491,000 +0.00(+0.00%)
Nov 04, 2010 0.2100 0.2100 0.2050 0.2100 904,500 +0.00(+0.00%)
Nov 03, 2010 0.2050 0.2100 0.2050 0.2100 819,000 +0.01(+2.44%)
Nov 02, 2010 0.2000 0.2050 0.2000 0.2050 509,500 +0.00(+2.50%)
Nov 01, 2010 0.1950 0.2000 0.1900 0.2000 470,000 +0.02(+8.11%)
Oct 29, 2010 0.1900 0.1900 0.1850 0.1850 573,600 -0.01(-2.63%)
Oct 28, 2010 0.1900 0.1900 0.1850 0.1900 136,925 +0.00(+0.00%)
Oct 27, 2010 0.1950 0.1950 0.1800 0.1900 873,700 -0.01(-5.00%)
Oct 25, 2010 0.2000 0.2050 0.1950 0.2000 2,331,834 -0.00(-2.44%)
Oct 22, 2010 0.2200 0.2250 0.2000 0.2050 6,807,000 -0.01(-2.38%)
Oct 21, 2010 0.1800 0.2100 0.1800 0.2100 5,381,982 +0.03(+16.67%)
Oct 20, 2010 0.1750 0.1800 0.1700 0.1800 2,289,875 +0.01(+9.09%)
Oct 19, 2010 0.1700 0.1700 0.1650 0.1650 3,006,456 -0.01(-2.94%)
Oct 18, 2010 0.1700 0.1700 0.1650 0.1700 1,945,007 +0.01(+3.03%)
Oct 15, 2010 0.1700 0.1700 0.1650 0.1650 1,474,300 -0.01(-2.94%)
Oct 14, 2010 0.1800 0.1800 0.1700 0.1700 3,884,300 -0.00(-2.86%)
Oct 13, 2010 0.1900 0.1900 0.1750 0.1750 3,769,690 -0.01(-5.41%)
Oct 12, 2010 0.2050 0.2100 0.1750 0.1850 6,375,762 +0.01(+5.71%)
Oct 08, 2010 0.1750 0.1800 0.1700 0.1750 1,407,353 +0.00(+0.00%)
Oct 07, 2010 0.1750 0.1750 0.1650 0.1750 1,815,400 +0.00(+0.00%)
Oct 06, 2010 0.1750 0.1750 0.1650 0.1750 522,800 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1650 0.1750 871,900 +0.00(+0.00%)
Oct 04, 2010 0.1800 0.1900 0.1750 0.1750 2,426,650 +0.00(+2.94%)
Oct 01, 2010 0.1650 0.1800 0.1650 0.1700 2,184,459 +0.01(+6.25%)
Sep 30, 2010 0.1600 0.1650 0.1500 0.1600 1,070,414 +0.01(+3.23%)
Sep 29, 2010 0.1550 0.1600 0.1550 0.1550 928,800 +0.00(+0.00%)
Sep 28, 2010 0.1500 0.1550 0.1450 0.1550 401,900 +0.01(+3.33%)
Sep 27, 2010 0.1700 0.1700 0.1400 0.1500 1,662,550 -0.02(-11.76%)
Sep 24, 2010 0.1350 0.1700 0.1350 0.1700 859,000 +0.05(+36.00%)
Sep 23, 2010 0.1250 0.1300 0.1250 0.1250 167,000 +0.00(+0.00%)
Sep 22, 2010 0.1250 0.1300 0.1250 0.1250 201,000 +0.01(+4.17%)
Sep 21, 2010 0.1200 0.1250 0.1150 0.1200 126,150 +0.00(+0.00%)
Sep 20, 2010 0.1150 0.1250 0.1150 0.1200 150,600 -0.01(-7.69%)
Sep 17, 2010 0.1300 0.1350 0.1300 0.1300 154,300 +0.00(+0.00%)
Sep 15, 2010 0.1350 0.1350 0.1300 0.1300 72,000 +0.00(+0.00%)
Sep 14, 2010 0.1200 0.1300 0.1200 0.1300 199,000 +0.01(+8.33%)
Sep 13, 2010 0.1100 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Sep 10, 2010 0.1200 0.1200 0.1150 0.1200 12,500 +0.01(+9.09%)
Sep 09, 2010 0.1150 0.1200 0.1100 0.1100 145,000 +0.00(+0.00%)
Sep 08, 2010 0.1150 0.1150 0.1100 0.1100 159,200 -0.02(-15.38%)
Sep 07, 2010 0.1250 0.1300 0.1250 0.1300 45,388 +0.00(+0.00%)
Sep 03, 2010 0.1250 0.1300 0.1200 0.1300 37,000 -0.01(-3.70%)
Sep 02, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 01, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2010 0.1200 0.1350 0.1200 0.1350 150,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1350 0.1200 0.1350 205,000 +0.01(+3.85%)
Aug 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2010 0.1300 0.1300 0.1200 0.1300 103,000 -0.01(-3.70%)
Aug 25, 2010 0.1250 0.1350 0.1250 0.1350 21,000 +0.01(+3.85%)
Aug 24, 2010 0.1350 0.1350 0.1250 0.1300 68,000 -0.01(-3.70%)
Aug 23, 2010 0.1450 0.1450 0.1350 0.1350 161,760 -0.01(-6.90%)
Aug 20, 2010 0.1400 0.1450 0.1400 0.1450 107,500 +0.00(+3.57%)
Aug 19, 2010 0.1400 0.1400 0.1350 0.1400 158,000 +0.01(+7.69%)
Aug 18, 2010 0.1300 0.1500 0.1300 0.1300 541,000 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1300 0.1100 0.1300 104,400 +0.02(+18.18%)
Aug 16, 2010 0.1100 0.1100 0.1100 0.1100 110,000 +0.01(+10.00%)
Aug 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Aug 12, 2010 0.0950 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Aug 11, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+11.11%)
Aug 06, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2010 0.0900 0.1000 0.0900 0.0900 42,000 -0.01(-10.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Aug 03, 2010 0.0850 0.1000 0.0800 0.1000 470,700 +0.02(+25.00%)
Jul 30, 2010 0.0800 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Jul 29, 2010 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 28, 2010 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jul 27, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.0900 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 23, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 22, 2010 0.0900 0.0900 0.0800 0.0900 197,500 +0.00(+0.00%)
Jul 21, 2010 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Jul 20, 2010 0.0900 0.0900 0.0900 0.0900 94,700 +0.00(+0.00%)
Jul 19, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 16, 2010 0.0900 0.0950 0.0850 0.0900 278,189 -0.01(-10.00%)
Jul 15, 2010 0.0950 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Jul 14, 2010 0.0950 0.0950 0.0800 0.0950 175,500 -0.01(-5.00%)
Jul 13, 2010 0.1000 0.1050 0.0950 0.1000 261,500 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1100 0.0950 0.1000 346,600 +0.00(+0.00%)
Jul 09, 2010 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 07, 2010 0.0950 0.1100 0.0900 0.1100 159,000 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1100 0.0700 0.1100 190,670 +0.00(+0.00%)
Jul 02, 2010 0.1050 0.1100 0.1050 0.1100 74,000 -0.01(-4.35%)
Jun 30, 2010 0.1200 0.1200 0.1150 0.1150 338,800 +0.00(+0.00%)
Jun 29, 2010 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 25, 2010 0.1200 0.1200 0.1150 0.1150 53,200 -0.00(-4.17%)
Jun 24, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 38,500 -0.01(-4.00%)
Jun 22, 2010 0.1200 0.1250 0.1150 0.1250 142,400 +0.01(+4.17%)
Jun 21, 2010 0.1200 0.1300 0.1200 0.1200 36,000 -0.01(-4.00%)
Jun 18, 2010 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Jun 17, 2010 0.1200 0.1300 0.1200 0.1300 205,476 +0.01(+8.33%)
Jun 16, 2010 0.1200 0.1200 0.1200 0.1200 155,000 -0.01(-4.00%)
Jun 15, 2010 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Jun 14, 2010 0.1250 0.1300 0.1250 0.1300 25,800 +0.01(+4.00%)
Jun 11, 2010 0.1300 0.1300 0.1250 0.1250 140,800 -0.01(-3.85%)
Jun 10, 2010 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 09, 2010 0.1250 0.1350 0.1250 0.1300 40,000 -0.01(-7.14%)
Jun 08, 2010 0.1300 0.1400 0.1300 0.1400 25,242 +0.00(+0.00%)
Jun 07, 2010 0.1300 0.1400 0.1300 0.1400 35,000 +0.00(+0.00%)
Jun 04, 2010 0.1400 0.1450 0.1300 0.1400 80,300 -0.02(-12.50%)
Jun 03, 2010 0.1600 0.1600 0.1400 0.1600 484,319 -0.01(-3.03%)
Jun 02, 2010 0.1550 0.1650 0.1500 0.1650 892,214 +0.02(+17.86%)
Jun 01, 2010 0.1400 0.1500 0.1350 0.1400 330,400 +0.02(+12.00%)
May 31, 2010 0.1150 0.1250 0.1150 0.1250 76,000 +0.01(+8.70%)
May 28, 2010 0.1100 0.1150 0.1050 0.1150 179,000 +0.01(+9.52%)
May 27, 2010 0.1150 0.1150 0.1050 0.1050 61,000 -0.01(-8.70%)
May 26, 2010 0.1050 0.1150 0.1050 0.1150 93,000 +0.01(+9.52%)
May 25, 2010 0.1050 0.1100 0.1000 0.1050 87,500 -0.01(-8.70%)
May 21, 2010 0.1050 0.1150 0.1000 0.1150 188,900 +0.01(+9.52%)
May 20, 2010 0.1200 0.1050 0.0950 0.1050 515,500 -0.02(-16.00%)
May 19, 2010 0.1300 0.1350 0.1250 0.1250 177,878 -0.01(-3.85%)
May 18, 2010 0.1400 0.1400 0.1300 0.1300 168,500 -0.01(-3.70%)
May 17, 2010 0.1400 0.1450 0.1350 0.1350 200,700 +0.00(+0.00%)
May 14, 2010 0.1350 0.1350 0.1350 0.1350 10,700 +0.00(+0.00%)
May 13, 2010 0.1350 0.1350 0.1350 0.1350 59,282 -0.01(-3.57%)
May 12, 2010 0.1400 0.1400 0.1350 0.1400 174,100 +0.00(+0.00%)
May 11, 2010 0.1350 0.1400 0.1300 0.1400 46,500 +0.00(+0.00%)
May 10, 2010 0.1300 0.1400 0.1350 0.1400 747,725 +0.02(+16.67%)
May 07, 2010 0.1300 0.1300 0.1050 0.1200 418,775 -0.02(-11.11%)
May 06, 2010 0.1400 0.1400 0.1300 0.1350 340,950 -0.01(-10.00%)
May 05, 2010 0.1450 0.1500 0.1450 0.1500 439,600 +0.00(+0.00%)
May 04, 2010 0.1600 0.1600 0.1450 0.1500 289,118 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.