Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 17,100 +0.00(+0.00%)
Dec 29, 2014 0.0300 0.0300 0.0300 0.0300 31,400 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2014 0.0350 0.0350 0.0300 0.0350 435,500 +0.00(+0.00%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 385,105 +0.01(+16.67%)
Dec 18, 2014 0.0350 0.0350 0.0300 0.0300 364,000 -0.01(-14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 36,600 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 10, 2014 0.0350 0.0350 0.0300 0.0300 1,080,500 +0.00(+0.00%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2014 0.0350 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 03, 2014 0.0350 0.0350 0.0300 0.0300 93,000 -0.01(-14.29%)
Dec 02, 2014 0.0300 0.0350 0.0300 0.0350 1,228,000 +0.01(+16.67%)
Dec 01, 2014 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Nov 27, 2014 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Nov 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 21, 2014 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 20, 2014 0.0350 0.0350 0.0350 0.0350 12,500 +0.01(+16.67%)
Nov 19, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 18, 2014 0.0350 0.0350 0.0350 0.0350 769,000 +0.00(+0.00%)
Nov 17, 2014 0.0300 0.0350 0.0300 0.0350 1,766,200 +0.01(+16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2014 0.0350 0.0350 0.0350 0.0350 75,134 +0.01(+16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Nov 05, 2014 0.0350 0.0350 0.0300 0.0300 1,412,950 -0.01(-14.29%)
Nov 04, 2014 0.0350 0.0350 0.0350 0.0350 23,100 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 1,387,000 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 200,500 -0.00(-12.50%)
Oct 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 2,900 +0.00(+0.00%)
Oct 27, 2014 0.0400 0.0400 0.0400 0.0400 110,500 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 22, 2014 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0.0400 7,333 +0.00(+0.00%)
Oct 16, 2014 0.0400 0.0400 0.0400 0.0400 492,000 +0.00(+0.00%)
Oct 15, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 08, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 03, 2014 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.