Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 3,369 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0400 0.0400 0.0400 0.0400 52,333 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 5,550 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0450 0.0400 0.0400 181,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0400 0.0400 275,500 -0.00(-11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 85,800 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 02, 2015 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Jan 30, 2015 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 29, 2015 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Jan 28, 2015 0.0500 0.0500 0.0500 0.0500 73,201 +0.00(+0.00%)
Jan 27, 2015 0.0500 0.0500 0.0500 0.0500 800,117 -0.01(-16.67%)
Jan 23, 2015 0.0600 0.0600 0.0600 90 +0.00(+9.09%)
Jan 22, 2015 0.0600 0.0600 0.0550 0.0550 204,400 -0.00(-8.33%)
Jan 21, 2015 0.0600 0.0600 0.0600 0.0600 280,000 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jan 19, 2015 0.0500 0.0550 0.0500 0.0550 155,000 +0.01(+22.22%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0450 78,000 -0.01(-10.00%)
Jan 15, 2015 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Jan 13, 2015 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+12.50%)
Jan 12, 2015 0.0350 0.0400 0.0350 0.0400 12,821 +0.00(+0.00%)
Jan 09, 2015 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jan 07, 2015 0.0350 0.0400 0.0350 0.0350 258,450 -0.00(-12.50%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.