Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5500 0.5600 0.5400 0.5600 357,126 +0.00(+0.00%)
Apr 27, 2007 0.5500 0.5600 0.5500 0.5600 304,700 +0.01(+1.82%)
Apr 26, 2007 0.5500 0.5500 0.5400 0.5500 506,520 +0.01(+1.85%)
Apr 25, 2007 0.5400 0.5400 0.5300 0.5400 68,135 +0.03(+5.88%)
Apr 24, 2007 0.5100 0.5100 0.5000 0.5100 117,600 +0.00(+0.00%)
Apr 23, 2007 0.5500 0.5500 0.5000 0.5100 15,550 -0.03(-5.56%)
Apr 20, 2007 0.5000 0.5400 0.5000 0.5400 37,900 +0.04(+8.00%)
Apr 19, 2007 0.5000 0.5500 0.5000 0.5000 62,900 +0.00(+0.00%)
Apr 18, 2007 0.5200 0.5200 0.5000 0.5000 58,000 -0.01(-1.96%)
Apr 17, 2007 0.5200 0.5200 0.5000 0.5100 71,500 -0.01(-1.92%)
Apr 16, 2007 0.5200 0.5200 0.5000 0.5200 95,018 +0.00(+0.00%)
Apr 13, 2007 0.5000 0.5200 0.5000 0.5200 90,000 +0.02(+4.00%)
Apr 12, 2007 0.5100 0.5100 0.5000 0.5000 65,000 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.5300 0.4800 0.5000 76,000 +0.00(+0.00%)
Apr 10, 2007 0.5100 0.5100 0.4700 0.5000 122,600 +0.00(+0.00%)
Apr 09, 2007 0.4500 0.5000 0.4500 0.5000 148,739 +0.00(+0.00%)
Apr 05, 2007 0.5200 0.5400 0.4900 0.5000 70,100 -0.02(-3.85%)
Apr 04, 2007 0.5600 0.5600 0.5200 0.5200 135,500 -0.01(-1.89%)
Apr 03, 2007 0.5500 0.5500 0.5300 0.5300 67,150 -0.01(-1.85%)
Apr 02, 2007 0.5600 0.5600 0.5400 0.5400 78,500 +0.00(+0.00%)
Mar 30, 2007 0.5300 0.5400 0.5000 0.5400 270,500 +0.01(+1.89%)
Mar 29, 2007 0.5300 0.5300 0.5000 0.5300 201,150 +0.00(+0.00%)
Mar 28, 2007 0.5300 0.5300 0.5000 0.5300 179,961 +0.00(+0.00%)
Mar 27, 2007 0.5200 0.5300 0.5200 0.5300 26,500 +0.01(+1.92%)
Mar 26, 2007 0.5300 0.5300 0.5200 0.5200 63,000 -0.01(-1.89%)
Mar 23, 2007 0.5200 0.5300 0.5000 0.5300 76,000 +0.00(+0.00%)
Mar 22, 2007 0.5300 0.5300 0.5000 0.5300 138,068 +0.05(+10.42%)
Mar 21, 2007 0.5000 0.5200 0.4800 0.4800 124,989 -0.01(-1.03%)
Mar 20, 2007 0.4800 0.5200 0.4800 0.4850 267,100 -0.01(-2.02%)
Mar 19, 2007 0.4850 0.5000 0.4850 0.4950 394,700 +0.04(+8.79%)
Mar 16, 2007 0.4600 0.4700 0.4550 0.4550 92,000 -0.01(-1.09%)
Mar 15, 2007 0.4600 0.4750 0.4500 0.4600 291,002 +0.04(+9.52%)
Mar 14, 2007 0.4250 0.4400 0.4200 0.4200 75,332 +0.02(+5.00%)
Mar 13, 2007 0.4000 0.4350 0.3950 0.4000 65,000 -0.01(-2.44%)
Mar 12, 2007 0.4300 0.4300 0.4100 0.4100 94,500 -0.03(-5.75%)
Mar 09, 2007 0.3900 0.4350 0.3900 0.4350 27,000 +0.01(+2.35%)
Mar 08, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 07, 2007 0.4000 0.4300 0.4000 0.4250 129,417 +0.02(+6.25%)
Mar 06, 2007 0.3600 0.4000 0.3600 0.4000 65,200 +0.03(+8.11%)
Mar 05, 2007 0.4150 0.4150 0.3100 0.3700 413,700 -0.05(-12.94%)
Mar 02, 2007 0.4500 0.4500 0.4150 0.4250 11,000 +0.01(+2.41%)
Mar 01, 2007 0.4500 0.4500 0.4150 0.4150 40,000 -0.04(-7.78%)
Feb 28, 2007 0.4150 0.4500 0.4150 0.4500 49,300 +0.04(+8.43%)
Feb 27, 2007 0.4100 0.4200 0.4100 0.4150 50,773 +0.00(+0.00%)
Feb 26, 2007 0.4300 0.4450 0.4150 0.4150 100,200 -0.01(-1.19%)
Feb 23, 2007 0.4400 0.4400 0.4200 0.4200 32,700 -0.03(-6.67%)
Feb 22, 2007 0.4300 0.4500 0.4200 0.4500 83,500 +0.03(+5.88%)
Feb 21, 2007 0.4600 0.4650 0.4250 0.4250 25,630 -0.01(-1.16%)
Feb 20, 2007 0.4600 0.4600 0.4300 0.4300 30,900 +0.00(+0.00%)
Feb 16, 2007 0.4600 0.4650 0.4300 0.4300 177,980 -0.02(-4.44%)
Feb 15, 2007 0.4500 0.4550 0.4500 0.4500 167,017 -0.01(-2.17%)
Feb 14, 2007 0.4600 0.4700 0.4600 0.4600 41,600 +0.01(+2.22%)
Feb 13, 2007 0.4500 0.4600 0.4500 0.4500 182,000 -0.01(-2.17%)
Feb 12, 2007 0.4550 0.4600 0.4550 0.4600 28,000 +0.01(+2.22%)
Feb 09, 2007 0.4500 0.4550 0.4500 0.4500 34,500 +0.00(+0.00%)
Feb 08, 2007 0.4700 0.4700 0.4500 0.4500 21,000 +0.00(+0.00%)
Feb 07, 2007 0.4500 0.4700 0.4500 0.4500 123,500 -0.01(-2.17%)
Feb 06, 2007 0.4700 0.4700 0.4550 0.4600 73,500 +0.00(+0.00%)
Feb 05, 2007 0.4700 0.4700 0.4600 0.4600 99,154 -0.01(-2.13%)
Feb 02, 2007 0.4700 0.4700 0.4700 0.4700 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.