Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2200 0.2250 0.2150 0.2200 364,535 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2150 0.2200 177,265 -0.01(-2.22%)
Apr 27, 2011 0.2300 0.2350 0.2200 0.2250 558,428 +0.01(+2.27%)
Apr 26, 2011 0.2000 0.2200 0.2000 0.2200 235,500 +0.02(+12.82%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 98,643 +0.00(+0.00%)
Apr 21, 2011 0.2050 0.2100 0.1950 0.1950 305,419 -0.01(-7.14%)
Apr 20, 2011 0.2150 0.2150 0.2050 0.2100 254,179 +0.00(+0.00%)
Apr 19, 2011 0.2200 0.2200 0.2050 0.2100 547,328 -0.01(-2.33%)
Apr 18, 2011 0.2000 0.2300 0.2000 0.2150 1,982,328 +0.02(+13.16%)
Apr 15, 2011 0.1900 0.1900 0.1900 0.1900 10,300 +0.01(+2.70%)
Apr 14, 2011 0.1900 0.1900 0.1800 0.1850 151,739 -0.01(-2.63%)
Apr 13, 2011 0.2000 0.2000 0.1900 0.1900 41,500 -0.01(-2.56%)
Apr 12, 2011 0.1950 0.1950 0.1950 0.1950 40,500 +0.00(+0.00%)
Apr 11, 2011 0.2050 0.2050 0.1950 0.1950 24,000 -0.01(-4.88%)
Apr 08, 2011 0.1900 0.2050 0.1900 0.2050 157,300 +0.00(+2.50%)
Apr 07, 2011 0.2000 0.2000 0.2000 0.2000 150,700 +0.00(+0.00%)
Apr 06, 2011 0.1900 0.2000 0.1900 0.2000 81,000 +0.01(+5.26%)
Apr 05, 2011 0.1900 0.1950 0.1800 0.1900 331,343 -0.01(-2.56%)
Apr 04, 2011 0.1950 0.1950 0.1850 0.1950 248,144 -0.01(-7.14%)
Apr 01, 2011 0.2050 0.2100 0.2000 0.2100 134,200 +0.00(+0.00%)
Mar 31, 2011 0.2150 0.2150 0.2050 0.2100 314,338 +0.00(+0.00%)
Mar 30, 2011 0.2250 0.2100 0.2100 0.2100 113,800 -0.02(-6.67%)
Mar 29, 2011 0.2200 0.2250 0.2200 0.2250 87,550 +0.01(+2.27%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 163,000 -0.01(-4.35%)
Mar 25, 2011 0.2350 0.2350 0.2250 0.2300 351,500 +0.01(+2.22%)
Mar 24, 2011 0.2200 0.2350 0.2200 0.2250 952,000 +0.01(+2.27%)
Mar 23, 2011 0.2250 0.2250 0.2200 0.2200 202,000 -0.01(-2.22%)
Mar 22, 2011 0.2250 0.2250 0.2200 0.2250 550,000 +0.00(+0.00%)
Mar 21, 2011 0.2250 0.2250 0.2250 0.2250 168,650 +0.01(+2.27%)
Mar 18, 2011 0.2200 0.2200 0.2100 0.2200 241,550 +0.01(+4.76%)
Mar 17, 2011 0.2050 0.2100 0.2050 0.2100 168,600 +0.01(+5.00%)
Mar 16, 2011 0.2100 0.2100 0.1950 0.2000 267,108 +0.02(+11.11%)
Mar 15, 2011 0.1700 0.1850 0.1600 0.1800 738,670 -0.02(-12.20%)
Mar 14, 2011 0.2000 0.2100 0.1900 0.2050 952,214 -0.02(-8.89%)
Mar 11, 2011 0.2150 0.2250 0.2050 0.2250 976,800 +0.01(+2.27%)
Mar 10, 2011 0.2200 0.2250 0.2200 0.2200 689,848 +0.00(+0.00%)
Mar 09, 2011 0.2300 0.2300 0.2200 0.2200 318,500 -0.01(-4.35%)
Mar 08, 2011 0.2350 0.2400 0.2300 0.2300 287,800 -0.01(-4.17%)
Mar 07, 2011 0.2300 0.2550 0.2200 0.2400 1,164,650 +0.01(+6.67%)
Mar 04, 2011 0.2300 0.2300 0.2200 0.2250 102,050 +0.01(+2.27%)
Mar 03, 2011 0.2300 0.2300 0.2200 0.2200 53,500 -0.01(-4.35%)
Mar 02, 2011 0.2250 0.2300 0.2250 0.2300 405,000 +0.00(+0.00%)
Mar 01, 2011 0.2300 0.2300 0.2250 0.2300 453,000 +0.00(+0.00%)
Feb 28, 2011 0.2300 0.2300 0.2250 0.2300 543,500 +0.00(+0.00%)
Feb 25, 2011 0.2250 0.2350 0.2250 0.2300 343,657 +0.01(+4.55%)
Feb 24, 2011 0.2300 0.2300 0.2200 0.2200 624,179 -0.01(-4.35%)
Feb 23, 2011 0.2250 0.2350 0.2250 0.2300 474,289 +0.01(+2.22%)
Feb 22, 2011 0.2350 0.2400 0.2250 0.2250 665,166 -0.01(-4.26%)
Feb 18, 2011 0.2400 0.2400 0.2300 0.2350 361,545 +0.00(+0.00%)
Feb 17, 2011 0.2400 0.2400 0.2350 0.2350 45,000 +0.00(+0.00%)
Feb 16, 2011 0.2250 0.2350 0.2250 0.2350 121,400 +0.00(+2.17%)
Feb 15, 2011 0.2450 0.2450 0.2300 0.2300 158,769 -0.00(-2.13%)
Feb 14, 2011 0.2300 0.2350 0.2200 0.2350 211,652 -0.01(-4.08%)
Feb 11, 2011 0.2450 0.2450 0.2300 0.2450 518,921 +0.00(+0.00%)
Feb 10, 2011 0.2450 0.2500 0.2450 0.2450 358,950 -0.01(-2.00%)
Feb 09, 2011 0.2500 0.2600 0.2500 0.2500 645,000 +0.00(+0.00%)
Feb 08, 2011 0.2550 0.2600 0.2500 0.2500 405,900 +0.00(+0.00%)
Feb 07, 2011 0.2650 0.2650 0.2450 0.2500 663,900 -0.01(-1.96%)
Feb 04, 2011 0.2750 0.2750 0.2500 0.2550 899,847 -0.03(-8.93%)
Feb 03, 2011 0.2800 0.2800 0.2700 0.2800 1,020,864 +0.00(+0.00%)
Feb 02, 2011 0.2700 0.2850 0.2700 0.2800 1,784,850 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.