Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0400 0.0500 0.0400 0.0450 246,246 +0.00(+0.00%)
Apr 29, 2015 0.0400 0.0450 0.0400 0.0450 528,334 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 58,400 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 17,500 -0.00(-12.50%)
Apr 23, 2015 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Apr 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2015 0.0350 0.0350 0.0350 0.0350 37,500 +0.00(+0.00%)
Mar 31, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 26, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 3,369 -0.00(-12.50%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0.0400 42,500 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2015 0.0400 0.0400 0.0400 0.0400 52,333 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 09, 2015 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Mar 06, 2015 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 5,550 +0.00(+0.00%)
Feb 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0450 0.0400 0.0400 181,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0400 0.0400 168,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2015 0.0450 0.0450 0.0400 0.0400 275,500 -0.00(-11.11%)
Feb 06, 2015 0.0450 0.0450 0.0450 0.0450 85,800 +0.00(+0.00%)
Feb 04, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 03, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.